CollectAI

close-bse_india_stocks

2023/08/09

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230809	20.5	20.5	19.56	20.29	321	20.29	down	down	correct
500002.BSE	ABB India Limited	20230809	4476	4553.95	4414.75	4522.4	9833	4516.6635	up	up	correct
500003.BSE	Aegis Logistics Limited	20230809	366.25	378.35	366.25	370.5	17881	370.5	up	down	incorrect
500014.BSE	Apple Finance Limited	20230809	5.22	5.59	5.22	5.54	122236	5.54	up	up	correct
500016.BSE	Aruna Hotels Limited	20230809	19	19.6	18.29	18.29	56702	18.29	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230809	112.55	120.4	112.55	115.6	739440	115.6	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230809	158.9	158.9	158.9	158.9	10	158.9
500028.BSE	ATV Projects India Limited	20230809	13.23	13.5	12.57	13.18	26121	13.18	down	down	correct
500029.BSE	Autolite (India) Limited	20230809	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230809	1236	1259	1233.2	1245.45	1159	1245.45	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230809	17.46	19.41	17.33	19.05	6650886	19.05	up	down	incorrect
500033.BSE	Force Motors Limited	20230809	2762.4	2793.95	2690.05	2762.6	5758	2762.6	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230809	395	397.45	390.45	394.7	32727	394.7	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230809	1020.1	1043.8	1020.1	1028.05	4657	1028.05	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230809	2748.95	2749	2724.6001	2724.6499	58	2724.6499	down	up	incorrect
500042.BSE	BASF India Limited	20230809	2609.95	2612.4	2582	2584.65	632	2584.65	down	down	correct
500048.BSE	BEML Limited	20230809	2054.95	2054.95	2011.8	2025.55	12358	2025.55	down	down	correct
500049.BSE	Bharat Electronics Limited	20230809	130	132.4	129	131.6	1417583	130.9986	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230809	84.1	84.87	83.73	84.1	28044	84.1
500058.BSE	Bihar Sponge Iron Limited	20230809	8.75	9.07	8.66	9.07	205220	9.07	up	up	correct
500067.BSE	Blue Star Limited	20230809	752	752	729.05	745	7548	745	down	down	correct
500068.BSE	Disa India Limited	20230809	12200.05	12390.7	12103.15	12308.95	178	12308.95	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230809	280	285	280	285	901	282.4558	up	down	incorrect
500074.BSE	BPL Limited	20230809	67.9	70	67.25	68.25	9447	68.25	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230809	440	440.9	423.5	426.3	1657	426.3	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230809	10.76	11.35	10.5	10.69	185209	10.69	down	down	correct
500084.BSE	CESC Limited	20230809	78.11	78.8	76.8	77.12	397103	77.12	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230809	277	277.65	270.85	273.25	48503	270.1056	down	down	correct
500087.BSE	Cipla Limited	20230809	1268.05	1271.9	1251.95	1265.9	61353	1265.9	down	down	correct
500089.BSE	DIC India Limited	20230809	449.25	452.9	443.3	448.6	2089	448.6	down	down	correct
500092.BSE	CRISIL Limited	20230809	3820	3888	3820	3845.05	580	3845.05	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230809	404.15	410.8	402.15	403.5	100063	403.5	down	up	incorrect
500096.BSE	Dabur India Limited	20230809	559.55	572.95	559.55	572.15	33879	572.15	up	up	correct
500101.BSE	Arvind Limited	20230809	139.5	143.9	138.45	142.7	123635	142.7	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230809	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230809	99.85	101.9	98.65	101.1	1222173	100.695	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230809	267.85	267.85	263.2	266.5	100875	266.5	down	down	correct
500106.BSE	IFCI Limited	20230809	14.2	14.44	13.86	14.39	4233399	14.39	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230809	20.11	20.43	20.11	20.35	178879	20.35	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230809	84.71	87.61	84.01	85.94	334858	85.94	up	up	correct
500113.BSE	Steel Authority of India Limited	20230809	92.7	93.38	90.88	92.98	1527614	92.98	up	up	correct
500116.BSE	IDBI Bank Limited	20230809	64.9	64.9	62.85	63.32	485256	63.32	down	up	incorrect
500117.BSE	DCW Limited	20230809	48.49	48.49	47.53	47.82	74207	47.82	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230809	287.95	287.95	274	275.8	52552	275.8	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230809	519.1	541.95	516	527	14981	527	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230809	7588	7588	7200	7373.35	829	7373.35	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230809	482.95	486.85	467	470.65	54339	470.65	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20230809	60.79	62.28	58	58.73	274916	58.73	down	down	correct
500133.BSE	ESAB India Limited	20230809	4662.5	4754.75	4579.6	4587.8	1039	4587.8	down	down	correct
500135.BSE	EPL Limited	20230809	217.5	218.8	205.15	209.7	104368	209.7	down	down	correct
500142.BSE	FGP Limited	20230809	4.82	5.75	4.82	5.72	40	5.72	up	up	correct
500144.BSE	Finolex Cables Limited	20230809	1077.2	1107.95	1075.1	1100.95	13211	1100.95	up	up	correct
500148.BSE	Uflex Limited	20230809	420.05	431.35	420.05	424.7	3588	424.7	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230809	165.05	172.4	165.05	169	40985	169	up	up	correct
500160.BSE	GTL Limited	20230809	7.08	7.13	7.01	7.07	212292	7.07	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230809	2090	2190	2089.95	2178.05	19440	2133.752	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230809	331.95	331.95	329.05	330	27673	330	down	down	correct
500166.BSE	Goodricke Group Limited	20230809	181	185	180.7	183.2	9554	183.2	up	up	correct
500168.BSE	Goodyear India Limited	20230809	1376.3	1398	1371	1393.75	8582	1393.75	up	down	incorrect
500170.BSE	GTN Industries Limited	20230809	33.5	35.4	33.01	34.5	3388	34.5	up	up	correct
500171.BSE	GHCL Limited	20230809	551.6	551.6	534	537.65	7841	537.65	down	up	incorrect
500173.BSE	GFL Ltd.	20230809	67.6	75	67.6	73.84	183384	73.84	up	up	correct
500183.BSE	HFCL Limited	20230809	70.26	72.6	69.91	71.78	1185851	71.78	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230809	20.3	24.16	20.18	24.16	32298000	24.16	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230809	231.95	253.75	231.65	251.6	246703	251.6	up	up	correct
500187.BSE	HSIL Limited	20230809	644.95	654.95	630.75	632.75	5180	628.5056	down	up	incorrect
500191.BSE	HMT Limited	20230809	27.05	28	27.05	27.94	558	27.94	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230809	2.61	2.61	2.55	2.61	65204	2.61
500206.BSE	Margo Finance Limited	20230809	32.35	32.35	28.62	31	2924	31	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230809	3189.95	3215	3071.3	3084.3501	3577	3084.3501	down	down	correct
500213.BSE	International Travel House Limited	20230809	329.55	329.55	320.25	322.6	9955	319.1365	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230809	477.05	498	466.55	469.55	30446	469.55	down	down	correct
500220.BSE	Jasch Industries Limited	20230809	213.95	216	205	212.95	44362	212.95	down	down	correct
500223.BSE	JCT Limited	20230809	2	2.02	1.94	1.98	2665929	1.98	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230809	630.95	676.45	630.95	666.3	18801	666.3	up	up	correct
500228.BSE	JSW Steel Limited	20230809	808.85	829	802	822.25	46984	822.25	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230809	66.69	70.05	65.9	66.71	118062	66.71	up	down	incorrect
500236.BSE	Kanel Industries Limited	20230809	1.46	1.53	1.46	1.53	2409	1.53	up	up	correct
500239.BSE	K G Denim Limited	20230809	29.7	29.7	27.9	28.07	13559	28.07	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230809	887.95	887.95	855	874.05	4937	874.05	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230809	487.7	500	487.7	499.3	8077	499.3	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230809	2.77	3	2.77	2.99	2411	2.99	up	up	correct
500249.BSE	KSB Limited	20230809	2616.4	2639.95	2570.45	2581.1	3349	2581.1	down	down	correct
500257.BSE	Lupin Limited	20230809	1092	1108.95	1088.25	1099.15	95125	1099.15	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230809	91.9	104.6	86.5	101.25	366736	101.25	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230809	473.25	495	473.25	492.35	23309	487.2272	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230809	5658.95	5700	5658.95	5695.25	300	5695.25	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230809	161.8	166.8	160	163.9	2984	163.9	up	up	correct
500271.BSE	Max Financial Services Limited	20230809	817	817	785.4	789.8	40685	789.8	down	down	correct
500280.BSE	Century Enka Limited	20230809	435.05	441.4	421.5	427.65	11489	417.7277	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230809	159	159	153	153.45	13339	153.45	down	up	incorrect
500285.BSE	SpiceJet Limited	20230809	31.65	31.89	30.6	31.19	1380309	31.19	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230809	33.71	36.5	33.55	36.17	2598679	36.17	up	up	correct
500298.BSE	National Peroxide Limited	20230809	1475	1490	1455	1473.35	6382	1473.35	down	down	correct
500300.BSE	Grasim Industries Limited	20230809	1822.05	1849.75	1822.05	1844.85	59841	1834.7716	up	up	correct
500304.BSE	NIIT Limited	20230809	82.55	82.97	78.5	79.34	57390	79.34	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230809	71	74.79	70.87	73.31	40111	73.31	up	up	correct
500307.BSE	Nirlon Limited	20230809	420	425	400.15	406.4	22094	406.4	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230809	173.15	177.3	173.15	176.85	153109	176.3523	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230809	20.86	21.7	20.86	21.27	24906	21.27	up	up	correct
500314.BSE	Oriental Hotels Limited	20230809	85.6	86	82.81	83.88	43203	83.88	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230809	27.89	30.46	27.5	29.53	65338	29.53	up	down	incorrect
500319.BSE	Indian Sucrose Limited	20230809	82.99	88.8	82.99	87.53	89801	87.53	up	up	correct
500330.BSE	Raymond Limited	20230809	1963.6	1982	1948.25	1964	11519	1964	up	up	correct
500331.BSE	Pidilite Industries Limited	20230809	2620	2623.7	2596.5	2604.8	69919	2604.8	down	down	correct
500333.BSE	Pix Transmissions Limited	20230809	1501.85	1551	1499.95	1512	5218	1512	up	down	incorrect
500335.BSE	Birla Corporation Limited	20230809	1197.2	1232.75	1197.2	1217.3	1706	1217.3	up	up	correct
500336.BSE	Surya Roshni Limited	20230809	819.6	828.85	810.95	815.45	7017	811.5486	down	down	correct
500338.BSE	Prism Johnson Limited	20230809	132.05	134.75	131.15	132.9	23833	132.9	up	up	correct
500339.BSE	Rain Industries Limited	20230809	156.3	158.7	156.3	157.65	114364	157.65	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20230809	28.92	31.18	28.92	29.99	10627	29.99	up	down	incorrect
500346.BSE	Punjab Communications Limited	20230809	33.5	33.5	31.34	31.66	1931	31.66	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230809	45.7	47.51	45.5	46.67	14687	46.67	up	up	correct
500355.BSE	Rallis India Limited	20230809	224.95	225	221	222.15	126331	222.15	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230809	12.45	12.45	12.16	12.21	442	12.21	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230809	25.29	25.29	24.84	24.84	400	24.84	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230809	3.65	3.65	3.63	3.64	1800	3.64	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230809	62	62	59.09	60.01	4388	60.01	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230809	37.5	39.8	37.5	38.52	638262	38.52	up	up	correct
500366.BSE	Rolta India Limited	20230809	2.14	2.26	2.14	2.26	82132	2.26	up	up	correct
500367.BSE	Rubfila International Limited	20230809	76	77.9	75.11	76.59	39750	76.59	up	up	correct
500370.BSE	Salora International Limited	20230809	60.98	60.98	57.5	60.08	9867	60.08	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230809	649.35	659.95	647.3	652.85	7060	649.0163	up	down	incorrect
500387.BSE	Shree Cement Limited	20230809	24178.6	24370.8	24028.75	24339.3	244	24339.3	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230809	192.75	196	186.45	191.95	240488	191.95	down	down	correct
500402.BSE	SPML Infra Limited	20230809	38.65	39	38.65	39	1008	39	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230809	1185.05	1213.5	1167.45	1184.2	2925	1184.2	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230809	239.05	243.85	236.25	242.1	52937	242.1	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230809	455.45	457.6	446	449.6	6729	449.6	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20230809	2030.05	2099.95	2030.05	2091.5	1512	2091.5	up	up	correct
500408.BSE	Tata Elxsi Limited	20230809	7162.3	7214.6	7135	7158.85	9558	7158.85	down	down	correct
500410.BSE	ACC Limited	20230809	1970.05	2009.6	1970.05	1985.8	9203	1985.8	up	up	correct
500411.BSE	Thermax Limited	20230809	2542.95	2563.65	2536.85	2558.55	478	2558.55	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230809	204.75	207.3	203.5	205.8	20915	205.8	up	up	correct
500414.BSE	Timex Group India Limited	20230809	169.9	171.6	167	170.85	97094	170.85	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230809	99	101.2	98.25	99.25	2682	99.25	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230809	2040	2095.2	2040	2072.95	11599	2072.95	up	up	correct
500422.BSE	Transchem Limited	20230809	24.5	24.5	22.9	23.75	3059	23.75	down	down	correct
500425.BSE	Ambuja Cements Limited	20230809	464.25	466.65	460.7	462.9	60893	462.9	down	down	correct
500426.BSE	UTL Industries Limited	20230809	1.79	1.79	1.71	1.71	44713	1.71	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230809	182.5	182.5	176	176.4	2521	169.778	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230809	30.8	30.8	29.9	30.35	13317	30.35	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230809	15679.85	15720.7	15470	15484.55	120	15484.55	down	up	incorrect
500460.BSE	Mukand Limited	20230809	172	172.95	168.25	170.45	34364	170.45	down	down	correct
500463.BSE	AGC Networks Limited	20230809	225	233.9	218.95	225.65	44064	225.65	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230809	136.05	141.7	135.6	141.5	2432	141.5	up	down	incorrect
500472.BSE	SKF India Limited	20230809	5168.9	5230	5105	5107.75	432	5107.75	down	down	correct
500540.BSE	Premier Limited	20230809	2.13	2.13	2.04	2.04	24143	2.04	down	up	incorrect
500550.BSE	Siemens Limited	20230809	3802.55	3820	3680	3732	21464	3732	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230809	756	759.45	750.1	757	11296	751.6484	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230809	555	555.25	548.45	549.45	9773	539.8274	down	down	correct
500655.BSE	Garware Polyester Limited	20230809	976	1011.95	974.05	995.8	9548	995.8	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230809	1392.05	1442	1392.05	1432	3888	1432	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230809	551.05	560	548.45	554.15	88526	554.15	up	up	correct
500672.BSE	Novartis India Limited	20230809	742.85	743.95	729	737.3	17544	737.3	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230809	150.8	151.2	146.15	150.65	525917	150.65	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230809	2566	2566.05	2541.3999	2552.75	37371	2552.75	down	down	correct
500730.BSE	NOCIL Limited	20230809	225.95	225.95	221.85	223.05	23970	223.05	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230809	81.5	81.8	78.3	79.67	47856	79.67	down	down	correct
500790.BSE	Nestlé India Limited	20230809	22224.5	22349.2	22173.8	22206.9	414	22206.9	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230809	848	862.15	847.85	859.65	38047	859.65	up	up	correct
500825.BSE	Britannia Industries Limited	20230809	4615	4633	4575	4602.5	13879	4602.5	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230809	2004.75	2004.75	1962.3	1968.5	31846	1968.5	down	down	correct
500875.BSE	ITC Limited	20230809	451.05	459.75	447	458.6	681844	458.6	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230809	67.66	67.66	67.66	67.66	0	67.66
500940.BSE	Finolex Industries Limited	20230809	206.65	209	204.1	206.7	122432	205.2172	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230809	322	322	321.9	321.9	28	321.9	down	down	correct
501150.BSE	Centrum Capital Limited	20230809	25.89	27.1	25.53	26.62	176369	26.62	up	up	correct
501242.BSE	TCI Finance Limited	20230809	3.28	3.28	3.28	3.28	0	3.28
501298.BSE	Industrial & Prudential Investment Company Limited	20230809	2870	2941	2850	2861.95	368	2802.7444	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230809	2504.95	2520.3	2498.95	2515	1082	2515	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230809	155.55	159.15	148.4	152.2	1475	152.2	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230809	327	328.5	313	328.45	726	328.45	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230809	170	178.5	170	170.15	349	170.15	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230809	1437.05	1546.5	1437.05	1488.75	3235	1488.75	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230809	1023.7	1028.75	1008.65	1018.85	3769	1018.85	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230809	735	735	705	729.55	483	729.55	down	down	correct
501700.BSE	IndiaNivesh Limited	20230809	42.99	42.99	39.9	40.03	2375	40.03	down	down	correct
501831.BSE	Coastal Corporation Limited	20230809	258.6	260.9	251.55	253.25	88341	253.25	down	down	correct
502137.BSE	Deccan Cements Limited	20230809	504.8	505	484.45	502.8	1470	502.8	down	down	correct
502168.BSE	NCL Industries Limited	20230809	204.55	207.1	201.55	205.8	6298	205.8	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230809	69.9	72.15	68.1	71.29	213205	71.29	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230809	91	95.69	90.75	93.68	123081	93.68	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230809	18.41	18.6	18	18.43	9161	18.43	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230809	36.23	36.78	34.06	36	2007	36	down	down	correct
502330.BSE	Andhra Paper Limited	20230809	410	412.5	408.8	410.6	5069	410.6	up	up	correct
502448.BSE	Rollatainers Limited	20230809	1.11	1.11	1.11	1.11	36399	1.11
502450.BSE	Seshasayee Paper and Boards Limited	20230809	269	269.95	263.65	265.2	3653	265.2	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20230809	100.5	100.5	100.5	100.5	1	100.5
502820.BSE	DCM Limited	20230809	82.44	82.44	79.25	80	2188	80	down	down	correct
502865.BSE	Forbes & Company Limited	20230809	677.05	689.9	660	673.1	2026	673.1	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230809	91.94	94.23	91.94	93.96	2423	93.96	up	up	correct
502901.BSE	Jamshri Realty Limited	20230809	3800	3800	3800	3800	40	3800
502986.BSE	Vardhman Textiles Limited	20230809	350.95	350.95	342.95	343.65	3114	343.65	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230809	1746.95	1767.15	1670.2	1682.75	14047	1682.75	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230809	361.15	369.8	359.25	366.55	1695	366.55	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230809	186.85	186.85	180.3	182.8	733	182.8	down	down	correct
503229.BSE	Simplex Realty Limited	20230809	101.95	105	98.75	103.05	1438	103.05	up	up	correct
503310.BSE	Swan Energy Limited	20230809	261.05	264.45	257.15	258.65	31862	258.65	down	down	correct
503349.BSE	The Victoria Mills Limited	20230809	3100	3141	3051	3094	57	3094	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230809	12.89	12.89	12.1	12.4	44087	12.4	down	down	correct
503722.BSE	Banswara Syntex Limited	20230809	141.75	146.55	140.05	146.1	6987	146.1	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230809	512	560	512	521.8	36492	511.7296	up	up	correct
503806.BSE	SRF Limited	20230809	2260.05	2312.05	2260.05	2298.7	13152	2298.7	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230809	559.2	561	548.05	549.85	1340	549.85	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230809	49.15	49.2	49.01	49.01	14580	49.01	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230809	3730	3999	3730	3823.95	1493	3823.95	up	up	correct
504028.BSE	GEE Limited	20230809	68.65	69.99	68.65	68.78	35904	68.78	up	up	correct
504058.BSE	Indo National Limited	20230809	435	435	424	434.1	687	434.1	down	down	correct
504067.BSE	Zensar Technologies Limited	20230809	484.65	491.95	482.4	487.5	42354	487.5	up	up	correct
504076.BSE	Jyoti Limited	20230809	41.12	41.12	41.12	41.12	15647	41.12
504084.BSE	Kaycee Industries Limited	20230809	12000	12000	11813	11814.35	12	11814.35	down	down	correct
504092.BSE	Indokem Limited	20230809	92.8	92.8	86.15	92.13	11698	92.13	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230809	334	340	326.2	331.6	12963	331.6	down	up	incorrect
504112.BSE	Nelco Limited	20230809	780.05	788.95	772.35	774.95	11907	774.95	down	down	correct
504132.BSE	Permanent Magnets Limited	20230809	1479	1499	1430	1436.75	6879	1435.4172	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230809	530.45	530.45	530.45	530.45	5808	530.45
504180.BSE	The Standard Batteries Limited	20230809	30.2	32.95	30.1	30.48	17402	30.48	up	down	incorrect
504220.BSE	W.S. Industries (India) Limited	20230809	124.7	124.7	124.7	124.7	3643	124.7
504240.BSE	Delton Cables Limited	20230809	132	135.9	127	132.7	8316	132.7	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230809	1641.5	1641.5	1641.5	1641.5	2435	1641.5
504286.BSE	Delta Manufacturing Limited	20230809	79.99	82.78	79.99	82.16	3659	82.16	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230809	4.35	4.35	4.35	4.35	7105	4.35
504351.BSE	Empower India Limited	20230809	0.63	0.63	0.63	0.63	1177033	0.63
504378.BSE	Nyssa Corporation Limited	20230809	3.98	4.06	3.91	3.99	15065	3.99	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230809	1500.1	1572.4	1500.1	1551.1	868	1534.1077	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230809	178.1	199	178.1	190.9	122629	190.9	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230809	427	443	416.5	424.95	5165	424.95	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230809	2.17	2.17	2.11	2.11	15506	2.11	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230809	440	440	419.05	437.85	5431	437.85	down	up	incorrect
504810.BSE	Informed Technologies India Limited	20230809	52.5	53.48	46.22	51.02	1366	51.02	down	down	correct
504840.BSE	Kaira Can Company Limited	20230809	2480	2510	2425	2432.5	135	2432.5	down	down	correct
504879.BSE	Orient Abrasives Limited	20230809	33	33.5	32.35	32.5	26509	32.5	down	down	correct
504882.BSE	National Standard (india) Ltd	20230809	4631.6	4698.95	4631	4650.4	33	4650.4	up	up	correct
504908.BSE	Duncan Engineering Limited	20230809	497.9	497.9	469	475.6	1875	475.6	down	down	correct
504959.BSE	Stovec Industries Limited	20230809	2538.5	2550	2465	2524.15	922	2373.8517	down	down	correct
504961.BSE	Tayo Rolls Limited	20230809	89.17	89.17	89.17	89.17	0	89.17
504966.BSE	The Tinplate Company of India Limited	20230809	364.15	373.7	361.95	372.3	3902	369.2895	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230809	942.55	942.55	925	928.55	882	928.55	down	down	correct
504988.BSE	Welcast Steels Limited	20230809	808.5	821.45	808	810	277	810	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230809	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230809	1267	1310	1267	1296.55	1491	1296.55	up	down	incorrect
505075.BSE	Setco Automotive Limited	20230809	6.95	7.05	6.85	6.95	22143	6.95
505141.BSE	Scooters India Limited	20230809	30.25	30.49	29.55	29.99	3147	29.99	down	up	incorrect
505160.BSE	Talbros Automotive Components Limited	20230809	1048.95	1104.95	1022.15	1037.1	80140	1037.1	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230809	810	822.9	808.05	811.5	1219	811.5	up	up	correct
505192.BSE	SML Isuzu Limited	20230809	1239.75	1242	1222.15	1228	2218	1228	down	down	correct
505196.BSE	TIL Limited	20230809	256.85	256.85	256.85	256.85	4074	256.85
505200.BSE	Eicher Motors Limited	20230809	3374.15	3415	3333.05	3411.6	34890	3374.339	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230809	775.75	775.75	740.2	765	36	765	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230809	4149.8999	4250	4058.2	4163.2002	602	4163.2002	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230809	59.18	61	59	59	771	59	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230809	1468	1469	1445.75	1450.6	2750	1450.6	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230809	1023	1176	987	1085.7	7683	1085.7	up	down	incorrect
505355.BSE	Nesco Limited	20230809	680.5	687.15	678.4	682.2	4642	682.2	up	up	correct
505358.BSE	Integra Engineering India Limited	20230809	228.9	236	226	231.55	40034	231.55	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20230809	1489.8	1498.3	1402	1424.55	162	1424.55	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230809	222	232.15	221.5	223.95	55365	223.95	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230809	1.11	1.11	1.08	1.1	408878	1.1	down	up	incorrect
505533.BSE	Westlife Development Limited	20230809	925.75	927.05	910.35	918	3720	918	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230809	9.19	9.19	8.65	8.82	16315	8.82	down	down	correct
505650.BSE	Skyline Millars Limited	20230809	11.78	12.25	11.14	11.77	129445	11.77	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230809	588	588	565	568.35	1116	568.35	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230809	12.85	12.9	12.5	12.66	54183	12.66	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230809	776.7	795.4	774.05	793.2	11617	793.2	up	up	correct
505712.BSE	Him Teknoforge Limited	20230809	133.7	147.9	133.65	144.55	95345	144.55	up	up	correct
505714.BSE	Gabriel India Limited	20230809	218.4	234	218.4	228.45	40795	228.45	up	up	correct
505720.BSE	Hercules Hoists Limited	20230809	347.95	354.5	338	342.45	14919	342.45	down	down	correct
505726.BSE	IFB Industries Limited	20230809	827.6	831.8	825	828.4	1518	828.4	up	up	correct
505729.BSE	Singer India Limited	20230809	84	86.5	82.51	84.51	274269	84.51	up	up	correct
505737.BSE	International Combustion (India) Limited	20230809	982	982	982	982	2299	978.8663
505750.BSE	Jost's Engineering Company Limited	20230809	416.7	427.85	411.2	419.5	1659	419.5	up	up	correct
505790.BSE	Schaeffler India Limited	20230809	3017.65	3046	2994.35	3035.45	1424	3035.45	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230809	909.8	916.65	909.8	913	994	913	up	down	incorrect
505827.BSE	SNL Bearings Limited	20230809	324.5	332.8	311	319.6	3762	319.6	down	down	correct
505840.BSE	Jaipan Industries Limited	20230809	42.75	43.61	42.05	43.05	3506	43.05	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230809	112.99	112.99	106	109.17	25761	109.17	down	down	correct
505854.BSE	TRF Limited	20230809	188.1	193.95	188.1	193.65	5909	193.65	up	up	correct
505872.BSE	WPIL Limited	20230809	3514	3675	3450	3660.85	11956	3660.85	up	up	correct
505890.BSE	Kennametal India Limited	20230809	2850.25	2987.55	2799.95	2947.65	1173	2947.65	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230809	406.95	421.45	404.05	405.15	85	405.15	down	down	correct
505978.BSE	Triton Valves Limited	20230809	1647.95	1648	1610.2	1622.3	412	1622.3	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230809	88.74	91.36	87.45	91.01	71324	91.01	up	up	correct
506074.BSE	Arshiya Limited	20230809	3.96	4.03	3.96	4.03	148368	4.03	up	up	correct
506076.BSE	Grindwell Norton Limited	20230809	2398.95	2398.95	2300	2321.45	3046	2321.45	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230809	4.43	4.43	4.43	4.43	200	4.43
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230809	84.01	89.5	80.6	83.53	259	83.53	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230809	303.2	305.4	297.6	303.95	2884	303.95	up	down	incorrect
506146.BSE	Visagar Polytex Limited	20230809	0.99	0.99	0.96	0.97	329414	0.97	down	down	correct
506184.BSE	Kanani Industries Limited	20230809	7.25	7.91	7.25	7.4	23014	7.4	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230809	167.05	172.4	165.8	171.3	29007	171.3	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230809	95.25	98.5	94.5	96.91	33717	96.91	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230809	1150.95	1180.3	1138.25	1150	2771	1150	down	down	correct
506235.BSE	Alembic Limited	20230809	82.95	82.95	81.5	81.68	17993	81.68	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230809	90.85	90.85	86.6	88.3	8379	88.3	down	down	correct
506260.BSE	Anuh Pharma Limited	20230809	132.9	135.85	130.7	132.8	34249	130.7902	down	down	correct
506261.BSE	Modison Metals Limited	20230809	80.99	81	77.05	79.85	4691	79.85	down	down	correct
506285.BSE	Bayer CropScience Limited	20230809	4850	4860	4780	4820.15	779	4820.15	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230809	38.3	38.3	38.3	38.3	1061	38.3
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230809	344.05	358.9	333.05	339.85	12414	339.85	down	down	correct
506480.BSE	GOCL Corporation Limited	20230809	450	456.15	445.95	452.5	5043	452.5	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230809	6.79	6.84	6.61	6.66	12847	6.66	down	down	correct
506528.BSE	Keltech Energies Limited	20230809	1611	1650	1595	1630.2	2398	1630.2	up	down	incorrect
506530.BSE	Kemp and Company Limited	20230809	850.5	850.5	850.5	850.5	3	850.5
506532.BSE	Nitta Gelatin India Limited	20230809	884.15	976	884.15	956.9	52629	956.9	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230809	152.65	155.55	151.7	153.65	100270	153.65	up	down	incorrect
506605.BSE	Polychem Limited	20230809	1709.3	1709.3	1709.3	1709.3	493	1709.3
506642.BSE	Sadhana Nitro Chem Limited	20230809	87.04	92	86.81	90.37	52566	90.37	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230809	532.05	565.9	529.45	532.5	123946	532.5	up	up	correct
506687.BSE	Transpek Industry Limited	20230809	1865	1960	1851	1940.55	8264	1912.4985	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230809	400	408.85	398.8	404.1	20918	404.1	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230809	130	134	130	132.35	1283	132.35	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230809	68.48	69	64.5	66.54	64498	66.54	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230809	3820.7	3839.1	3796.05	3810.25	705	3810.25	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230809	62.75	62.75	61	61.55	106522	61.55	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230809	35.25	36.75	33.7	35.07	2511	35.07	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230809	810.1	817.9	780	805.2	26899	805.2	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230809	80	83.29	80	80.55	876	80.55	up	up	correct
506919.BSE	Makers Laboratories Limited	20230809	118.6	118.6	115.2	117.7	1799	117.7	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230809	140	146.75	140	142	1167	142	up	down	incorrect
507155.BSE	Jagatjit Industries Limited	20230809	148.6	152.5	145	150.05	3498	150.05	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230809	76.65	90	76.65	86.95	9589	86.95	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230809	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230809	570.05	581.1	570.05	579.3	2163	579.3	up	up	correct
507490.BSE	Rana Sugars Limited	20230809	23.75	24.53	23.75	24.3	154598	24.3	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230809	20.34	21	20.34	20.64	15785	20.64	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230809	316.25	321	308.25	310.25	24431	310.25	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230809	460.5	466.9	455.4	465.35	108967	465.35	up	up	correct
507552.BSE	Foods and Inns Limited	20230809	185.45	188.4	181.05	186.1	24740	186.1	up	up	correct
507580.BSE	IVP Limited	20230809	165	169.2	162.25	168.95	950	168.95	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230809	146	155.2	146	148.7	6021	148.7	up	up	correct
507621.BSE	Milkfood Limited	20230809	620.45	660	608.3	645.95	996	645.95	up	down	incorrect
507645.BSE	Polson Limited	20230809	11921	12140	11921	12030.5	18	12030.5	up	up	correct
507685.BSE	Wipro Limited	20230809	414.05	418.45	412.55	417.65	464791	417.65	up	up	correct
507690.BSE	Orient Beverages Limited	20230809	129	129	125.95	127.95	1611	127.95	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230809	765.9	780	765	765.35	2628	765.35	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20230809	1183.75	1193.9	1165.85	1172.55	861	1172.55	down	down	correct
507753.BSE	TGV SRAAC Limited	20230809	98.05	98.88	95.8	96.09	339673	96.09	down	down	correct
507759.BSE	Lime Chemicals Limited	20230809	22.25	23	21.55	22.03	1485	22.03	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230809	115.85	116.85	113.25	115.35	4311	115.35	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230809	137.95	142	130.1	140.05	16069	140.05	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230809	470.1	473	456.65	469.3	9044	464.1805	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230809	67.71	67.71	64.6	64.9	20141	64.9	down	up	incorrect
507813.BSE	National Oxygen Limited	20230809	89.95	92	86.26	89.21	1627	89.21	down	down	correct
507815.BSE	Gillette India Limited	20230809	5600	5655	5550.05	5556.5	602	5556.5	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230809	152.95	160.6	152	160.45	1950	160.45	up	up	correct
507828.BSE	Ansal Housing Limited	20230809	4.46	4.46	3.73	4.35	193113	4.35	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230809	450	455.95	441	450	379	450
507864.BSE	Pioneer Investcorp Limited	20230809	30.5	30.5	29.2	29.6	8224	29.6	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230809	33.5	34.85	33.5	34.85	512	34.85	up	up	correct
507878.BSE	Unitech Limited	20230809	1.43	1.44	1.38	1.39	1124784	1.39	down	down	correct
507880.BSE	VIP Industries Limited	20230809	658	685	647.5	677.15	150418	677.15	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230809	30.84	30.84	30.05	30.13	10519	30.13	down	down	correct
507912.BSE	LKP Finance Limited	20230809	101.1	105.85	101.1	102.7	1568	102.7	up	down	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230809	1090	1128	969.8	1006.6	40365	1006.6	down	down	correct
507948.BSE	Key Corp Limited	20230809	54.99	59.3	54.99	57.3	658	57.3	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230809	156	158	154.5	155	1013	153.0248	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230809	45.18	45.18	45.18	45.18	2	45.18
507970.BSE	Paramount Cosmetics (India) Limited	20230809	36.8	38.75	35.25	38.75	2661	38.75	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20230809	41.6	41.6	40.55	41.35	2013	41.35	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230809	53.78	53.78	51.45	51.9	19695	51.9	down	down	correct
508136.BSE	B & A Limited	20230809	307.9	307.9	295	298.3	1248	298.3	down	down	correct
508494.BSE	Warren Tea Limited	20230809	51.95	52.2	51.4	52.2	572	52.2	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230809	27.5	27.5	27.5	27.5	34389	27.5
508807.BSE	IST Limited	20230809	675.15	694.2	662	673.5	3119	673.5	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230809	5022.75	5023.9	4960	4981.2	4608	4972.0304	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230809	40.01	40.01	40	40	14	40	down	down	correct
508906.BSE	Everest Industries Limited	20230809	1098.95	1098.95	1012	1023.25	3040	1017.3847	down	down	correct
508918.BSE	Greycells Education Limited	20230809	23.75	25.89	23.75	24.01	8894	24.01	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230809	418.05	418.05	410	413	4099	413	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230809	77	77	72.5	74.56	1617	74.56	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230809	3.63	3.65	3.56	3.63	33994	3.63
508989.BSE	Navneet Education Limited	20230809	142.55	146.75	140.2	145.65	47833	145.65	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230809	0.85	0.85	0.77	0.85	18060	0.85
509009.BSE	Ausom Enterprise Limited	20230809	67.98	74.05	66.75	71.5	5464	71.5	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230809	93.93	93.93	93.93	93.93	318	93.93
509048.BSE	Lancor Holdings Limited	20230809	53.2999	54.7199	51.6	54.7199	147029	36.48	up	up	correct
509053.BSE	Banas Finance Limited	20230809	15.75	16	15.22	15.61	49805	15.61	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230809	17.3	17.36	16.01	17.21	8441	17.21	down	down	correct
509077.BSE	Pressman Advertising Limited	20230809	219.05	219.05	210.55	210.55	12497	210.55	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230809	282.05	285.7	273.55	279.45	39713	279.45	down	up	incorrect
509152.BSE	GRP Limited	20230809	3599	3599	3595	3595	11	3595	down	down	correct
509162.BSE	Indag Rubber Limited	20230809	151.9	151.9	144	145.75	11592	145.75	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230809	127.8	127.8	121.6	125	4076	125	down	down	correct
509220.BSE	PTL Enterprises Limited	20230809	33.5	34.9	33.5	34.16	40113	34.16	up	up	correct
509243.BSE	TVS Srichakra Limited	20230809	3018.6	3069	3002.1	3052.3	349	3052.3	up	up	correct
509438.BSE	Benares Hotels Limited	20230809	4950	5150	4950	5025	104	5005.3022	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230809	35.51	37.46	35.51	37.08	342	37.08	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230809	11172	11228	11172	11228	4	11228	up	up	correct
509472.BSE	Cravatex Limited	20230809	411	426.95	405	415.15	1734	415.15	up	up	correct
509480.BSE	Berger Paints India Limited	20230809	716.55	721.45	686.7	698.75	147695	698.75	down	down	correct
509486.BSE	Caprihans India Limited	20230809	201.1	201.1	201.1	201.1	1696	201.1
509488.BSE	Graphite India Limited	20230809	439.85	439.85	423.5	425.5	65813	425.5	down	up	incorrect
509525.BSE	Empire Industries Limited	20230809	860	876.95	849.5	850.6	4700	850.6	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230809	32.05	33.5	31.3	33.01	9798	33.01	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230809	3247.9	3247.9	3186.35	3210.1	508	3210.1	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230809	7.5	7.5	7.1	7.48	1312	7.48	down	up	incorrect
509567.BSE	Goa Carbon Limited	20230809	568.05	574.3	559.4	562.25	29477	544.75	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230809	441	452	425.05	443.45	89	443.45	up	up	correct
509631.BSE	HEG Limited	20230809	1739.8	1760	1724	1741.5	17164	1699.9799	up	up	correct
509635.BSE	Hindustan Composites Limited	20230809	376	379.55	367.3	370.1	608	370.1	down	down	correct
509709.BSE	International Conveyors Limited	20230809	75.4	80.8	75.4	79.54	93330	79.54	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230809	88.2	88.9	87.15	88.11	4401	88.11	down	down	correct
509820.BSE	Huhtamaki India Limited	20230809	251.2	254.35	250	251.55	4729	251.55	up	down	incorrect
509835.BSE	Premier Synthetics Limited	20230809	14.94	14.94	13.6	14.68	5346	14.68	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230809	212.2	219.85	209	219.8	718	219.8	up	up	correct
509930.BSE	The Supreme Industries Limited	20230809	3799.95	3870	3764.25	3774.95	4714	3774.95	down	down	correct
509966.BSE	VST Industries Limited	20230809	3475	3512.05	3460.8	3501	598	3501	up	down	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230809	5.49	5.9	5.49	5.81	70991	5.81	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230809	0.62	0.62	0.6	0.61	724948	0.61	down	down	correct
511066.BSE	Sakthi Finance Limited	20230809	34.15	34.15	31.02	31.87	17871	31.87	down	up	incorrect
511076.BSE	Sat Industries Limited	20230809	121.89	125.19	120	120.42	208561	120.42	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230809	147.6	168.4	145.95	154.85	27812	154.85	up	down	incorrect
511116.BSE	Quadrant Televentures Limited	20230809	1.06	1.08	0.99	1	495713	1	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230809	8.57	8.98	8.57	8.58	735	8.58	up	up	correct
511147.BSE	Wall Street Finance Limited	20230809	40.5	43.89	40.5	42.62	6816	42.62	up	up	correct
511196.BSE	Can Fin Homes Limited	20230809	740.7	741.2	728.05	733.15	22999	733.15	down	down	correct
511355.BSE	India Cements Capital Limited	20230809	12.35	12.39	12.2	12.39	41194	12.39	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230809	46	46	45	45	2301	45	down	down	correct
511389.BSE	Videocon Industries Limited	20230809	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230809	22.14	25.9	22.14	23.85	2602	23.85	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230809	23.6	23.6	22.19	22.99	929	22.99	down	down	correct
511413.BSE	Crest Ventures Limited	20230809	285	285.05	275	277.75	6928	276.5489	down	down	correct
511431.BSE	Vakrangee Limited	20230809	14.72	16.41	14.72	16.14	6465009	16.14	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230809	22.4	22.4	21.4	21.4	206	21.4	down	down	correct
511451.BSE	Dharani Finance Limited	20230809	5.83	5.83	5.83	5.83	202	5.83
511463.BSE	Alexander Stamps and Coin Limited	20230809	16.2	16.29	15.11	15.56	8197	15.56	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230809	30.01	30.19	28.6	29.2	57130	29.2	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230809	25.72	26.9	25.5	26.17	3374	26.17	up	up	correct
511505.BSE	Capital Trust Limited	20230809	96.62	99.25	95.69	98.25	4192	98.25	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230809	29.75	29.75	27.75	28.67	6907	28.67	down	down	correct
511523.BSE	Veerhealth Care Limited	20230809	39	39	38.15	38.8	25434	38.8	down	down	correct
511525.BSE	Pan India Corporation Limited	20230809	2.04	2.08	1.98	2.04	77379	2.04
511533.BSE	Sahara Housingfina Corporation Limited	20230809	114.05	114.05	114.05	114.05	653	114.05
511543.BSE	GSB Finance Limited	20230809	11.94	11.94	11.94	11.94	3	11.94
511549.BSE	Morarka Finance Limited	20230809	135.4	135.9	132.45	134.75	2508	134.75	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230809	323.55	332.3	319	321.5	7639	321.5	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230809	1.01	1.03	0.97	0.98	355160	0.98	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230809	57.1	57.48	56.2	57.1	421	57.1
511571.BSE	Som Datt Finance Corporation Limited	20230809	205.35	205.35	202.45	202.45	18682	202.45	down	down	correct
511593.BSE	Libord Finance Limited	20230809	4.58	5.03	4.58	5.03	530	5.03	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230809	13.27	14	12.01	13.46	13915	13.46	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230809	58	58	53.05	57.48	56659	57.48	down	down	correct
511609.BSE	ISL Consulting Limited	20230809	23.76	25.32	23.76	25.26	2701	25.26	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20230809	4.31	4.49	4.31	4.48	12461	4.48	up	up	correct
511628.BSE	IM+ Capitals Limited	20230809	468.2	468.2	468.2	468.2	26	468.2
511658.BSE	Nettlinx Limited	20230809	96.12	96.12	96.12	96.12	678	96.12
511672.BSE	Scan Steels Limited	20230809	37	37.55	36.11	36.67	10684	36.67	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230809	181	184.25	180.65	181.65	39471	177.1844	up	up	correct
511702.BSE	Parsharti Investment Limited	20230809	35.75	35.75	35.74	35.74	3	35.74	down	down	correct
511714.BSE	Nimbus Projects Limited	20230809	33.44	33.44	30.06	32.46	3670	32.46	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230809	40.9	41.57	39.65	40.02	194391	40.02	down	down	correct
511726.BSE	Vipul Limited	20230809	16.2	16.5	15.7	16.1	28980	16.1	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230809	15.11	15.11	15.11	15.11	100	15.11
511736.BSE	Ushdev International Limited	20230809	2.46	2.46	2.46	2.46	100335	2.46
511742.BSE	Ugro Capital Limited	20230809	296.65	307.8	289.9	302.7	81041	302.7	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230809	265.1	279	265.1	276.85	18919	276.85	up	up	correct
511764.BSE	Upasana Finance Limited	20230809	40.99	40.99	39.01	40.9	9715	40.9	down	up	incorrect
511766.BSE	Muthoot Capital Services Limited	20230809	399.95	399.95	347.35	351.65	63113	351.65	down	down	correct
511768.BSE	Master Trust Limited	20230809	315.35	327.8	315.35	319.15	3913	319.15	up	down	incorrect
512018.BSE	Cni Research Limited	20230809	2.07	2.07	2	2.04	32680	2.04	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230809	2415	2415	2350.5	2400	17	2400	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230809	3.43	3.44	3.25	3.29	280472	3.29	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230809	96.11	100.1	95	97.97	388024	97.97	up	up	correct
512093.BSE	Cranes Software International Limited	20230809	3.1	3.18	3.05	3.09	63909	3.09	down	down	correct
512175.BSE	Vama Industries Limited	20230809	5	5	4.68	4.85	189863	4.85	down	down	correct
512179.BSE	Sunteck Realty Limited	20230809	393.95	395.45	385.3	389	31104	389	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230809	3.83	3.83	3.83	3.83	31527	3.83
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230809	2.76	2.77	2.73	2.75	85789	2.75	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230809	16.2	16.2	15.22	15.8	381869	15.8	down	down	correct
512279.BSE	N2N Technologies Limited	20230809	8.28	8.28	8.28	8.28	1	8.28
512289.BSE	Shirpur Gold Refinery Limited	20230809	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230809	67.06	73.75	66.8	71.72	29797	71.72	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230809	25	27.47	24.95	26.99	5968055	26.99	up	down	incorrect
512393.BSE	Shardul Securities Limited	20230809	90.3	92.39	90.25	91.9	323	91.9	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230809	547.9	608.7	533.9	599.15	4671	599.15	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230809	652.1	673	652.1	662.65	1389	662.65	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230809	683.75	687.85	655	659.4	125107	659.4	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230809	38.5	39	37.1	38.05	3717593	38.05	down	down	correct
512477.BSE	Betex India Limited	20230809	143	143	143	143	231	143
512493.BSE	Garnet International Limited	20230809	45	45.35	44	44.52	17681	44.52	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230809	0.49	0.49	0.49	0.49	195610	0.49
512519.BSE	Donear Industries Limited	20230809	99	99	89.35	93.33	6356	93.33	down	down	correct
512527.BSE	Super Sales India Limited	20230809	1165.05	1240	1165.05	1227.15	911	1227.15	up	up	correct
512529.BSE	Sequent Scientific Limited	20230809	101.26	102	99.3	100.52	280115	100.52	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230809	92.26	93.07	90.4	91.95	8113	91.95	down	down	correct
512553.BSE	Zenith Exports Limited	20230809	109.8	110.25	102.2	110.25	98	110.25	up	up	correct
512573.BSE	Avanti Feeds Limited	20230809	400.25	407.95	400.25	402.8	5661	402.8	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230809	38.58	38.58	36.55	38.03	29	38.03	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230809	4.68	5.27	4.6	5.05	548662	5.05	up	up	correct
512618.BSE	RLF Limited	20230809	6.5	6.5	6.16	6.3	239	6.3	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230809	179	182	176.35	179	5137	179
512634.BSE	Savera Industries Limited	20230809	87	87.71	83.5	86.24	9870	86.24	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230809	51	52.08	49.99	50	847	50	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230809	375.05	382.7	371.55	373.2	28420	373.2	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230809	52.9	52.9	48.5	50.68	1981	50.68	down	down	correct
513059.BSE	G.S. Auto International Limited	20230809	18.41	19.85	18.41	19.25	2766	19.25	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230809	21.83	21.83	20.33	21	4433	21	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230809	576.4	585	576.4	581.1	25452	581.1	up	down	incorrect
513119.BSE	ABC Gas (International) Limited	20230809	38	39.79	37.65	39.4	1211	39.4	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230809	24.5	24.8	24.4	24.43	19365	24.43	down	down	correct
513252.BSE	Jay Ushin Limited	20230809	828.95	828.95	781	794.8	299	794.8	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230809	379.7	390.3	377.2	389.1	24575	389.1	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230809	242	242	215.1	225.8	93932	225.8	down	down	correct
513361.BSE	India Steel Works Limited	20230809	1.86	1.9	1.76	1.88	133075	1.88	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230809	73.5	75	71.07	74.95	7440	74.95	up	up	correct
513375.BSE	Carborundum Universal Limited	20230809	1167	1167	1116	1126.5	5662	1126.5	down	up	incorrect
513377.BSE	MMTC Limited	20230809	35.81	38.49	35.81	38.12	810053	38.12	up	down	incorrect
513397.BSE	Vallabh Steels Limited	20230809	5.42	5.42	5.42	5.42	150	5.42
513401.BSE	Ashiana Ispat Limited	20230809	32.01	32.01	27.6	29.36	57510	29.36	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230809	3.69	3.69	3.51	3.67	48388	3.67	down	down	correct
513434.BSE	Tata Metaliks Limited	20230809	879	894	869	891.8	10756	886.6709	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230809	30.9	30.9	26.2	29.28	6434	29.28	down	down	correct
513472.BSE	Simplex Castings Limited	20230809	55	62.98	55	61.84	46389	61.84	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230809	35	36.6	34.9	36	2185	36	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230809	102.69	102.69	95.07	98.13	2224	98.13	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230809	265	274.95	253.8	272.15	308	272.15	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230809	125	125.5	121.2	122.85	269	122.85	down	down	correct
513513.BSE	Aditya Ispat Limited	20230809	8.58	8.58	8.15	8.58	234	8.58
513515.BSE	S.R. Industries Limited	20230809	1.38	1.38	1.27	1.36	13769	1.36	down	down	correct
513517.BSE	Steelcast Limited	20230809	543.95	551.5	525.3	547.2	12699	545.8269	up	down	incorrect
513519.BSE	Pitti Engineering Limited	20230809	516.85	519.2	493.85	495.55	9513	494.3338	down	down	correct
513528.BSE	Glittek Granites Limited	20230809	3.25	3.25	2.89	2.98	7117	2.98	down	down	correct
513532.BSE	Pradeep Metals Limited	20230809	173.85	173.85	166	168.8	3574	168.8	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230809	14.38	14.38	13.86	14.15	13126	14.15	down	down	correct
513548.BSE	Sharda Ispat Limited	20230809	91.43	92	90	92	1333	92	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230809	68.25	68.25	68.25	68.25	50	68.25
513642.BSE	Axel Polymers Limited	20230809	52.8	52.8	49.4	51.47	1202	51.47	down	up	incorrect
513683.BSE	NLC India Limited	20230809	124.55	139.2	124.55	132.55	1462910	132.55	up	up	correct
513691.BSE	JMT Auto Limited	20230809	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230809	52.5	53.99	52.11	52.48	26221	52.48	down	down	correct
513699.BSE	Solid Stone Company Limited	20230809	26.45	26.45	25.75	25.75	1869	25.75	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230809	120	121.4	117.6	118.7	12172	116.7426	down	down	correct
513713.BSE	White Organic Agro Limited	20230809	7.5	7.5	7.06	7.13	59313	7.13	down	down	correct
514010.BSE	Himachal Fibres Limited	20230809	6.97	6.97	6.97	6.97	36705	6.97
514030.BSE	Deepak Spinners Limited	20230809	252.1	255	232.05	239.5	77163	239.5	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230809	661.2	672.6	648.25	648.5	62	648.5	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230809	121.05	126.7	121.05	126.1	31386	126.1	up	up	correct
514045.BSE	BSL Limited	20230809	170	173	166.55	168.15	1308	168.15	down	down	correct
514087.BSE	PBM Polytex Limited	20230809	90	93.6	89.01	90.74	2882	90.74	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230809	842.5	842.5	842.5	842.5	906	842.5
514142.BSE	T.T. Limited	20230809	83.25	83.7	82.05	83.56	691	83.56	up	up	correct
514162.BSE	Welspun India Limited	20230809	113.95	119.45	113.85	118.9	284547	118.9	up	up	correct
514165.BSE	Indian Acrylics Limited	20230809	15	15	14.25	14.72	71212	14.72	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230809	35.2	37	35.2	35.76	1929	35.76	up	down	incorrect
514175.BSE	Vardhman Polytex Limited	20230809	61.05	61.09	61.05	61.09	59127	61.09	up	up	correct
514211.BSE	Sumeet Industries Limited	20230809	2.29	2.29	2.29	2.29	0	2.29
514215.BSE	Binny Limited	20230809	281.6	281.6	269.9	270.4	13995	270.4	down	down	correct
514264.BSE	Seasons Textiles Limited	20230809	13.43	14.12	13.43	13.92	7200	13.92	up	up	correct
514266.BSE	Zenith Fibres Limited	20230809	67.48	68.72	65	67.1	7484	67.1	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230809	47.1	49.7	47.1	48.82	7164	48.82	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230809	42.39	45.6	42.25	44.79	8594	44.79	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230809	143	148.75	143	148.05	461	148.05	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230809	99.95	103.5	96	98	5282	98	down	up	incorrect
514330.BSE	One Global Service Provider Limited	20230809	34.9	34.9	30.69	32.01	483	32.01	down	down	correct
514332.BSE	Neo Infracon Limited	20230809	9.91	10.37	9.9	9.9	416	9.9	down	down	correct
514412.BSE	Sarup Industries Limited	20230809	21.18	21.18	21.11	21.11	20	21.11	down	down	correct
514418.BSE	Mangalam Organics Limited	20230809	439.95	443	436	438.7	700	438.7	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230809	204	223	204	219.65	16785	219.65	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230809	16.95	16.95	16.3	16.39	5130	16.39	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230809	1543.75	1549.45	1501.5	1541.6	9221	1541.6	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230809	162	162	161.95	162	1061	162
514470.BSE	Winsome Textile Industries Limited	20230809	56.2	56.2	53.1	55.02	37290	55.02	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20230809	527.85	534	522.7	532.55	7923	532.55	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230809	105.05	106.45	104.2	105	49205	105	down	down	correct
515055.BSE	Anant Raj Limited	20230809	195	196.2	190.85	195.05	16810	195.05	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230809	34.74	34.74	34.74	34.74	8222	34.74
515085.BSE	Restile Ceramics Limited	20230809	4.14	4.14	3.94	4.03	5116	4.03	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230809	2.95	2.95	2.66	2.83	105837	2.83	down	down	correct
515147.BSE	Haldyn Glass Limited	20230809	98.8	103.39	97.5	101.61	290971	101.61	up	down	incorrect
516003.BSE	Duroply Industries Limited	20230809	184	188.95	184	188.9	1486	188.9	up	up	correct
516016.BSE	Shreyans Industries Limited	20230809	216	221.4	211	214.95	7252	214.95	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230809	2.95	3.07	2.95	3.07	1399	3.07	up	up	correct
516022.BSE	Star Paper Mills Limited	20230809	172.5	174	172.5	173.6	395	173.6	up	up	correct
516062.BSE	National Plywood Industries Limited	20230809	5	5	5	5	12	5
516064.BSE	Arrow Greentech Limited	20230809	362.9	364	340.05	343.7	1089	343.7	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230809	342.05	351.35	341.75	345.8	5010	345.8	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230809	320	330	312.45	321.9	7401	321.9	up	up	correct
516096.BSE	Sangal Papers Limited	20230809	152	152.45	149	152.45	1999	152.45	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230809	6.71	6.99	6.71	6.85	3782	6.85	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230809	119.85	119.85	115	115.2	5345	115.2	down	down	correct
516110.BSE	Scandent Imaging Limited	20230809	6.76	6.79	6.69	6.71	257383	6.71	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230809	2070	2257.1499	2070	2244.8501	6773	2244.8501	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230809	641.45	641.45	641.45	641.45	1133	641.45
517041.BSE	Ador Welding Limited	20230809	1074.95	1109	1067.1	1100.5	2986	1100.5	up	up	correct
517044.BSE	International Data Management Limited	20230809	12.35	12.35	12.1	12.1	50	12.1	down	down	correct
517059.BSE	Salzer Electronics Limited	20230809	324.9	335	316.95	330	64879	328.1864	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230809	51	51	48.06	50.03	7071	50.03	down	up	incorrect
517096.BSE	Aplab Limited	20230809	59.78	59.8	59.78	59.78	1327	59.78
517119.BSE	PCS Technology Limited	20230809	14.74	15.5	14.16	14.93	12375	14.93	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230809	59.53	61.95	59.53	61.95	109601	61.95	up	up	correct
517168.BSE	Subros Limited	20230809	410.1	425	410.1	414.95	16246	413.8796	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230809	64.85	64.85	64.79	64.79	3884	64.79	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230809	2074.95	2082.95	2001	2025.5	2656	1998.5	down	up	incorrect
517236.BSE	Calcom Vision Limited	20230809	158.9	162.4	156.1	157.75	7428	157.75	down	down	correct
517238.BSE	Dynavision Limited	20230809	147.2	147.7	147.2	147.7	1578	147.7	up	up	correct
517246.BSE	BCC Fuba India Limited	20230809	51.4	52	47.87	49.04	104127	49.04	down	down	correct
517258.BSE	Precision Electronics Limited	20230809	44.95	47.19	42.8	42.96	1504	42.96	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230809	53.82	53.82	53.8	53.82	5984	53.82
517300.BSE	Gujarat Industries Power Company Limited	20230809	120.05	122	118.2	118.75	124089	118.75	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230809	99.44	99.44	97.6	98.56	132982	97.8915	down	down	correct
517344.BSE	Mindteck (India) Limited	20230809	122.9	125.35	122.9	125.35	3318	125.35	up	down	incorrect
517354.BSE	Havells India Limited	20230809	1316.8	1331.75	1309.6	1311.5	8497	1311.5	down	down	correct
517356.BSE	ACI Infocom Limited	20230809	1.26	1.28	1.22	1.26	598216	1.26
517370.BSE	Incap Limited	20230809	39.8	39.8	36.34	37.06	2464	37.06	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230809	199.85	200	196	196.55	779	196.55	down	down	correct
517399.BSE	VXL Instruments Limited	20230809	7.91	7.91	7.91	7.91	800	7.91
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230809	8.07	8.08	7.66	7.8	15840	7.8	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230809	339.9	350	318	321.05	48840	321.05	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230809	1217.3	1250.1	1217.3	1234.1	584	1234.1	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20230809	51.1	51.1	50	51	3705	51	down	up	incorrect
517437.BSE	Dutron Polymers Limited	20230809	133.65	140.35	127.55	140.25	3945	140.25	up	up	correct
517447.BSE	R S Software (India) Limited	20230809	46.44	46.44	44.62	44.62	50441	44.62	down	up	incorrect
517449.BSE	Magna Electro Castings Limited	20230809	522	522	500	513.2	2612	509.8679	down	down	correct
517467.BSE	Marsons Limited	20230809	7.19	7.37	6.86	7.36	272222	7.36	up	up	correct
517477.BSE	Elnet Technologies Limited	20230809	298	298	280	289.25	2846	289.25	down	down	correct
517494.BSE	Accel Limited	20230809	24.59	27.05	24.59	25.51	440219	25.51	up	up	correct
517498.BSE	Websol Energy System Limited	20230809	111.15	112	107.25	107.6	23960	107.6	down	down	correct
517500.BSE	Roto Pumps Limited	20230809	336	343.7	334.95	336.2	30479	336.2	up	up	correct
517506.BSE	TTK Prestige Limited	20230809	773.1	790.55	767.05	787.4	6463	787.4	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230809	732.05	745.15	732.05	738.6	7179	738.6	up	up	correct
517536.BSE	Onward Technologies Limited	20230809	606.7	615	588.75	595.5	114545	595.5	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230809	1638.3	1638.3	1556.8	1567.95	3596	1567.95	down	down	correct
517546.BSE	Alfa Transformers Limited	20230809	43.81	43.81	43.81	43.81	16222	43.81
517548.BSE	Starlite Components Limited	20230809	2.39	2.39	2.17	2.39	6529	2.39
517554.BSE	NHC Foods Limited	20230809	50.27	50.27	48.55	49.87	7087	49.87	down	down	correct
517569.BSE	KEI Industries Limited	20230809	2420.8	2429	2400	2412.8501	2940	2412.8501	down	down	correct
517571.BSE	IMP Powers Limited	20230809	4	4	3.69	3.73	1267	3.73	down	down	correct
518011.BSE	Keerthi Industries Limited	20230809	135.8	140	134	136.05	703	136.05	up	up	correct
518075.BSE	Suraj Products Limited	20230809	231.7	240.05	225	240.05	37245	240.05	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230809	198.55	204.45	198.55	203.2	1767	203.2	up	up	correct
519003.BSE	Modi Naturals Limited	20230809	234.95	270	230	264.2	18209	264.2	up	up	correct
519031.BSE	Shah Foods Limited	20230809	156.95	156.95	156.95	156.95	1	156.95
519091.BSE	Tasty Bite Eatables Limited	20230809	17200.3	17293.7	16808.35	17293.7	2466	17293.7	up	up	correct
519097.BSE	Ritesh International Ltd	20230809	38.99	38.99	38.05	38.34	4932	38.34	down	down	correct
519105.BSE	AVT Natural Products Limited	20230809	87.65	88.55	86.65	87.94	16829	87.2625	up	up	correct
519126.BSE	Hindustan Foods Limited	20230809	570	577.6	566.8	574.5	2535	574.5	up	down	incorrect
519152.BSE	Vadilal Enterprises Limited	20230809	3720	3909.95	3685	3909.95	128	3909.95	up	up	correct
519216.BSE	Ajanta Soya Limited	20230809	27	27.48	26.8	27.06	86190	27.06	up	up	correct
519230.BSE	Richirich Inventures Limited	20230809	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230809	0.42	0.42	0.42	0.42	235049	0.42
519262.BSE	Prima Agro Limited	20230809	25.12	25.12	23	25	1052	25	down	down	correct
519285.BSE	Tarai Foods Limited	20230809	4.8	5	4.8	4.8	2041	4.8
519287.BSE	Modern Dairies Limited	20230809	22.8	23.1	22	22.54	41399	22.54	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230809	302.05	309.95	302.05	307.95	2175	307.95	up	up	correct
519307.BSE	Vikas WSP Limited	20230809	1.35	1.36	1.29	1.3	149193	1.3	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230809	52.55	53.5	51.7	52.18	976	52.18	down	down	correct
519383.BSE	Anik Industries Limited	20230809	44	44	40.3	40.81	19030	40.81	down	down	correct
519397.BSE	Sharat Industries Limited	20230809	56.35	56.35	53.05	55.75	868	55.75	down	up	incorrect
519421.BSE	KSE Limited	20230809	1693.95	1708	1672.25	1706	767	1685.293	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230809	56	56.49	52.5	54.29	13436	54.29	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230809	35.56	37.66	34.13	35.69	4232	35.69	up	up	correct
519475.BSE	Chordia Food Products Limited	20230809	93.66	100.64	93	98.88	1518	98.88	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230809	42	42	39.91	39.91	3353	39.91	down	down	correct
519494.BSE	N.K Industries Limited	20230809	40.65	40.65	40	40	204	40	down	up	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230809	12.1	12.1	10.7	11.89	32304	11.89	down	down	correct
519552.BSE	Heritage Foods Limited	20230809	248.9	252.6	247.3	248.8	10299	246.3185	down	down	correct
519566.BSE	Simran Farms Limited	20230809	150	151.8	143.2	150.1	2263	150.1	up	up	correct
519600.BSE	CCL Products (India) Limited	20230809	600.25	613.85	600.25	610.2	11376	607.6936	up	up	correct
519612.BSE	Mahaan Foods Limited	20230809	31.9	31.9	30.5	31.2	3455	31.2	down	down	correct
520021.BSE	Omax Autos Limited	20230809	50.9	50.9	49.6	50	2301	50	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230809	114.15	114.15	110.65	111.85	62163	111.85	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230809	57.1	58	57.01	57.73	7550	55.8874	up	up	correct
520073.BSE	RACL Geartech Limited	20230809	1317.9	1317.9	1288	1308.35	3284	1308.35	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230809	163	169.9	146.35	148.3	90219	148.3	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230809	2591.7	2625.8	2537.8	2574.55	2241	2574.55	down	down	correct
520113.BSE	Vesuvius India Limited	20230809	3524.95	3525	3333	3342.1	1051	3342.1	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230809	398.3	399.25	391.1	393.3	7010	393.3	down	up	incorrect
520123.BSE	ABC India Limited	20230809	108	113.85	108	113.1	1207	113.1	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230809	15.37	15.37	14.31	14.48	16117	14.48	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230809	8.52	8.7	8.27	8.41	1902	8.41	down	down	correct
521016.BSE	Indo Count Industries Limited	20230809	213.85	236	208.3	231.45	216835	229.5233	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230809	23.6	23.94	22.02	23.93	4637	23.93	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230809	37.95	37.95	34.6	37.42	8722	37.42	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230809	6.5	7.29	6.5	6.7	691	6.7	up	down	incorrect
521082.BSE	CLC Industries Limited	20230809	3.31	3.31	3.31	3.31	76626	3.31
521097.BSE	Amarjothi Spinning Mills Limited	20230809	173.6	174	166.05	169.45	15957	169.45	down	down	correct
521113.BSE	Suditi Industries Limited	20230809	14.9	14.9	13.7	14.21	1447	14.21	down	down	correct
521141.BSE	Aditya Spinners Limited	20230809	21.55	21.55	20.63	20.8	3258	20.8	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230809	9.9	9.9	9.71	9.71	556	9.71	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230809	52.64	52.64	52.64	52.64	6103	52.64
521163.BSE	Zodiac Clothing Company Limited	20230809	116.3	119.5	115.55	117.75	3237	117.75	up	down	incorrect
521167.BSE	Maxgrow India Limited	20230809	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230809	1.97	2.09	1.93	2.01	14761	2.01	up	down	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230809	105	106	103.5	105.95	7359	105.95	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20230809	14.43	14.5	14.43	14.48	1354	14.48	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230809	1.66	1.66	1.66	1.66	131557	1.66
521234.BSE	Sri Nachammai Cotton Mills Limited	20230809	36.9	37.73	35.2	36.5	735	36.5	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230809	148	165	145.5	156	2583	156	up	down	incorrect
522001.BSE	Cranex Limited	20230809	47.58	48.94	45.35	46.89	17457	46.89	down	down	correct
522004.BSE	Batliboi Limited	20230809	69.27	69.27	67	67.79	34536	67.79	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230809	183.9	183.9	175.65	176.65	4340	176.65	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230809	229.5	232.9	203.65	220.4	27720	219.8089	down	down	correct
522017.BSE	Fluidomat Limited	20230809	339	340	329.55	333.45	3877	333.45	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20230809	460	460	450	450.4	2345	450.4	down	down	correct
522064.BSE	Honda India Power Products Limited	20230809	2213.2	2258	2210.1001	2222.5	1471	2222.5	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230809	396.9	402.6	394.75	394.75	512	394.75	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20230809	508	513.45	505	509.45	9186	509.45	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230809	162.65	162.65	162.65	162.65	31803	162.65
522105.BSE	Birla Precision Technologies Limited	20230809	47.99	48.9	47.5	48.4	61727	48.4	up	up	correct
522108.BSE	Yuken India Limited	20230809	639	644.35	615.95	629.5	2120	629.5	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230809	1709.95	1709.95	1650.05	1654.15	1668	1654.15	down	down	correct
522134.BSE	Artson Engineering Limited	20230809	180.4	180.4	180.4	180.4	2286	180.4
522152.BSE	Solitaire Machine Tools Limited	20230809	70.49	71.5	68.55	70.71	20911	70.71	up	up	correct
522183.BSE	ITL Industries Limited	20230809	238.8	238.9	227.05	233.25	4930	233.25	down	down	correct
522195.BSE	Frontier Springs Limited	20230809	684.05	699	664.9	669.8	4081	669.8	down	down	correct
522205.BSE	Praj Industries Limited	20230809	472.85	485	465.1	476.4	165224	476.4	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230809	78.87	78.87	73.4	77.23	2107	77.23	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230809	3.31	3.53	3.31	3.53	3603	3.53	up	down	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230809	242.4	254	235	251.45	88879	251.45	up	up	correct
522231.BSE	Conart Engineers Limited	20230809	47.2	51	46	49.34	55407	49.34	up	up	correct
522241.BSE	M M Forgings Limited	20230809	1067.1	1088.1	1057.5	1070	2608	1070	up	up	correct
522251.BSE	Cenlub Industries Limited	20230809	302.4	305.25	300	305.25	28814	305.25	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230809	52.96	52.96	52.96	52.96	86588	52.96
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230809	34.49	34.49	33.65	34.17	801	34.17	down	down	correct
522275.BSE	GE T&D India Limited	20230809	283.6	283.6	283.6	283.6	2116	283.6
522281.BSE	Ram Ratna Wires Limited	20230809	313.2	316.4	310.7	312.05	2167	312.05	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230809	43	43	39.38	40.12	760	40.12	down	down	correct
522294.BSE	T & I Global Limited	20230809	191.05	194.9	190	190.75	378	190.75	down	down	correct
522295.BSE	Control Print Limited	20230809	710	714.8	700	707.15	9412	707.15	down	up	incorrect
523007.BSE	Ansal Buildwell Limited	20230809	73.01	77.45	73.01	77.1	3367	77.1	up	up	correct
523011.BSE	Weizmann Limited	20230809	93	93	92.9	92.9	164	92.9	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230809	43.01	43.3	42.5	43.14	5354	43.14	up	up	correct
523021.BSE	Rishi Techtex Limited	20230809	28.5	28.5	26.07	26.21	9591	26.21	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230809	161.5	163	157.05	158	50812	158	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230809	2999.75	3341	2962.5	3178.15	16113	3178.15	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230809	13.85	13.85	13.16	13.16	300	13.16	down	up	incorrect
523100.BSE	Cosmo Ferrites Limited	20230809	197	208	197	200	6718	200	up	up	correct
523116.BSE	Sanco Trans Limited	20230809	720	720	666.2	698	311	698	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230809	35.94	35.94	35.94	35.94	9158	35.94
523127.BSE	EIH Associated Hotels Limited	20230809	480.05	497	469.6	471.5	5819	471.5	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230809	41.07	42.75	39	40.51	15325	40.51	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230809	1060	1080	1044.2	1067.5	1424	1059.2175	up	up	correct
523229.BSE	Bharat Seats Limited	20230809	129.5	131.4	127	130.45	57177	130.45	up	up	correct
523232.BSE	Continental Petroleums Limited	20230809	54.15	56.39	53.1	54.75	7607	54.75	up	up	correct
523248.BSE	Machino Plastics Limited	20230809	162.5	167.9	159.5	166.25	3769	166.25	up	up	correct
523260.BSE	Pearl Polymers Limited	20230809	25	25.01	23.41	23.41	9607	23.41	down	up	incorrect
523261.BSE	Venky's (India) Limited	20230809	1931.45	1953.45	1915	1919.9	3639	1919.9	down	down	correct
523277.BSE	GV Films Limited	20230809	0.42	0.43	0.42	0.42	1855960	0.42
523283.BSE	Superhouse Limited	20230809	215.1	215.65	213.95	214.35	236	214.35	down	down	correct
523289.BSE	Rama Vision Limited	20230809	42	48.98	42	48.45	59871	48.45	up	down	incorrect
523301.BSE	TCPL Packaging Limited	20230809	1851.05	1872.15	1814.8	1841.7	6917	1841.7	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230809	148.95	152.2	145.6	150.15	61716	150.15	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230809	2610.95	2669.8999	2599.7	2609.3	645	2604.2102	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230809	710.1	718.3	689.95	709.1	865	709.1	down	down	correct
523367.BSE	DCM Shriram Limited	20230809	860.05	879	854.05	877.2	3735	877.2	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230809	138.9	148.95	135.15	147.2	312157	147.2	up	up	correct
523371.BSE	Mawana Sugars Limited	20230809	98.35	107.6	98.35	105	18050	105	up	down	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230809	137.05	137.05	137.05	137.05	458	137.05
523385.BSE	Nilkamal Limited	20230809	2512.1	2545.05	2486	2493.3	579	2493.3	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230809	231.2	241	231.2	238.75	1494	238.75	up	up	correct
523395.BSE	3M India Limited	20230809	27693.65	27693.65	26650	26896.7	143	26896.7	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230809	948.95	959.95	940.35	947.65	3282	947.65	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230809	6.17	6.17	6	6.06	9025	6.06	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230809	988	994.4	978.25	988	18175	988
523449.BSE	Sharp India Limited	20230809	53.25	55.3	51.93	52.88	18687	52.88	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230809	31.21	32.7	31.2	31.73	1150	31.73	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230809	338.6	341.5	338.6	338.6	40080	338.6
523483.BSE	Pacific Industries Limited	20230809	149	155.4	149	155.4	11743	155.4	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230809	23.75	25	23.21	24.72	6973	24.72	up	up	correct
523519.BSE	Universal Office Automation Limited	20230809	4.09	4.09	3.72	3.9	1181	3.9	down	down	correct
523537.BSE	APM Industries Limited	20230809	49.95	51.39	49.21	50.09	16969	50.09	up	up	correct
523539.BSE	Precision Wires India Ltd	20230809	92.71	95.18	92.71	93.78	25524	93.78	up	up	correct
523550.BSE	Krypton Industries Limited	20230809	25.5	25.5	21.8	24.32	16508	24.32	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230809	13.97	14.05	13.75	13.9	158063	13.9	down	down	correct
523566.BSE	Martin Burn Limited	20230809	35	36.3	34.16	36.3	1101	36.3	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230809	289.25	297.65	285	294.2	16329	294.2	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230809	24.03	25.7	23.63	23.87	2924	23.87	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230809	755.65	850	751	835.9	37466	835.9	up	down	incorrect
523610.BSE	ITI Limited	20230809	121.55	121.55	117.3	119.5	147633	119.5	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230809	365	367.45	359.85	361.1	6171	361.1	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230809	66.51	67.7	66.4	67.17	215368	67.17	up	up	correct
523642.BSE	PI Industries Limited	20230809	3869.95	3892.45	3805	3881.45	12727	3875.9428	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230809	229.95	232	224.65	229.2	2359	229.2	down	down	correct
523650.BSE	Redex Protech Limited	20230809	32.74	32.74	31.8	31.8	126	31.8	down	up	incorrect
523660.BSE	The Waterbase Limited	20230809	80.99	82.95	80.65	82.31	17099	82.31	up	up	correct
523672.BSE	Flex Foods Limited	20230809	95.01	107	95.01	105.01	139771	105.01	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230809	58.9	60.7	57.75	60.2	1779	60.2	up	up	correct
523704.BSE	Mastek Limited	20230809	2054	2078	2017.75	2030.95	3881	2030.95	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230809	750	752	740	740	424	740	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230809	382.1	391.9	381.9	381.9	9372	381.9	down	down	correct
523716.BSE	Ashiana Housing Limited	20230809	203.6	208.5	203	203.25	12677	203.25	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230809	22.49	23.5	21.02	23.4	14650	23.4	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230809	262.15	268.75	259	260.6	13177	260.6	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230809	1.98	1.98	1.91	1.94	69452	1.94	down	down	correct
523782.BSE	Mitshi India Limited	20230809	20.83	24.77	20.83	22.65	77625	22.65	up	up	correct
523792.BSE	Mazda Limited	20230809	909	935	894.1	928.5	80	928.5	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230809	2.45	2.58	2.4	2.57	39751	2.57	up	down	incorrect
523828.BSE	Menon Bearings Limited	20230809	135	138	135	136.55	5865	136.55	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230809	30.7	30.7	29.16	29.5	435	29.5	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230809	34.5	41.4	34.5	41.4	327707	41.4	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230809	18	18	17.53	17.58	4612	17.58	down	down	correct
523842.BSE	Super Tannery Limited	20230809	7.17	7.45	7.17	7.25	64793	7.25	up	down	incorrect
523850.BSE	Axtel Industries Limited	20230809	408.6	454.9	408.6	438.6	55564	438.6	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230809	15.8	15.88	14.8	15.83	78131	15.83	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230809	2414.05	2465	2380	2397.6001	931	2397.6001	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230809	6.75	6.75	6.75	6.75	1114	6.75
524037.BSE	Rama Phosphates Limited	20230809	259.65	261.45	251.3	254.85	3940	253.85	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230809	3.93	4.1	3.82	4.1	1167	4.1	up	down	incorrect
524051.BSE	Polyplex Corporation Limited	20230809	1261	1265.95	1240.65	1258.25	9647	1258.25	down	down	correct
524075.BSE	Albert David Limited	20230809	803.8	835	801.65	821.8	4755	821.8	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230809	48.34	48.37	45.2	47.93	4978	47.93	down	down	correct
524091.BSE	Acrysil Limited	20230809	681.05	702	681.05	692.65	3484	692.65	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230809	237.7	237.7	237.7	237.7	1167	237.7
524200.BSE	Vinati Organics Limited	20230809	1919.95	1919.95	1872.5	1875.7	1712	1875.7	down	down	correct
524202.BSE	Lactose (India) Limited	20230809	69.55	76.06	68.83	75.63	18254	75.63	up	up	correct
524212.BSE	Wanbury Limited	20230809	49.84	49.84	49.84	49.84	80	49.84
524226.BSE	Gujarat Ambuja Exports Limited	20230809	242.95	249.9	241	244.65	41564	243.9849	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230809	115.9	115.9	114.1	114.35	140356	114.35	down	up	incorrect
524280.BSE	Kopran Limited	20230809	183.95	184	178	178.65	27779	178.65	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230809	119.9	119.95	115.1	116.75	13451	116.75	down	down	correct
524324.BSE	Seya Industries Limited	20230809	23	23.1	23	23	868	23
524330.BSE	Jayant Agro-Organics Limited	20230809	201.25	204.35	196.1	201.75	2223	201.75	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230809	47.5	48.25	45.55	45.55	302	45.55	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230809	190.1	193	183.7	186.65	40847	185.6247	down	down	correct
524394.BSE	Vimta Labs Limited	20230809	474.4	490	469.6	484.8	9368	484.8	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230809	70.1	75.4	68.4	68.44	7503	68.44	down	down	correct
524404.BSE	Marksans Pharma Limited	20230809	115.05	118.15	114.1	117.6	148716	117.6	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230809	128	128	124.5	124.5	301	124.5	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230809	41.34	48.94	40.97	48.94	115354	48.94	up	down	incorrect
524440.BSE	Camex Limited	20230809	27.5	28.15	27.25	28	2965	28	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230809	1.87	1.87	1.78	1.8	4848543	1.8	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230809	8.66	9.32	8.66	9.17	1722421	9.17	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230809	354	361	348.3	353	725	353	down	up	incorrect
524488.BSE	SVC Industries Limited	20230809	2.63	2.65	2.55	2.64	79428	2.64	up	up	correct
524506.BSE	Coral Laboratories Limited	20230809	253.2	264	253.2	259.95	390	259.95	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230809	71.5	71.5	69.91	71.5	604	71.5
524520.BSE	KMC Speciality Hospitals (India) Limited	20230809	74.06	77	74.06	76.26	102632	76.26	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230809	40	40.99	39.96	40.25	980	40.25	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230809	426.3	434	424	430.95	1628	430.95	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230809	3869.95	3995	3793.55	3960.1001	4234	3960.1001	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230809	11.79	11.79	11.01	11.45	21677	11.45	down	down	correct
524570.BSE	Poddar Pigments Limited	20230809	342.4	354	340.7	351.55	5695	351.55	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230809	83	83	79	81.95	1297	81.95	down	down	correct
524592.BSE	JD Orgochem Limited	20230809	5.5	5.51	5.5	5.51	2401	5.51	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230809	117.9	117.9	112	112.85	8383	112.85	down	down	correct
524598.BSE	AksharChem (India) Limited	20230809	264.2	264.2	256.05	257.15	1660	257.15	down	down	correct
524606.BSE	Beryl Drugs Limited	20230809	16	17.3	16	16.5	1675	16.5	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230809	121.8	121.8	121.8	121.8	641	121.8
524634.BSE	Alufluoride Limited	20230809	470	472	460	470.1	8185	470.1	up	up	correct
524640.BSE	Archit Organosys Limited	20230809	54.39	54.88	53	54.84	33146	54.84	up	up	correct
524648.BSE	Indo Amines Limited	20230809	116.3	119.75	115.75	118.4	29413	118.4	up	up	correct
524652.BSE	Ind-Swift Limited	20230809	12.67	12.67	12.67	12.67	3121	12.67
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230809	3.89	3.89	3.75	3.76	11329	3.76	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230809	24.35	24.8	23.2	23.59	125366	23.59	down	down	correct
524669.BSE	Hester Biosciences Limited	20230809	1813.95	1828	1776.55	1816.2	2403	1816.2	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230809	25.2	25.24	24.5	24.78	248711	24.78	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230809	56.2	64	56.2	58.15	17163	58.15	up	up	correct
524709.BSE	NACL Industries Limited	20230809	81.5	81.75	79	79.43	26889	79.43	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230809	9.99	9.99	9.32	9.7	7134	9.7	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230809	444.8	458.9	387.9	389.65	203705	389.65	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230809	741	769.7	720	738.25	5301	738.25	down	down	correct
524735.BSE	Hikal Limited	20230809	302	304	290	290.6	44150	290.6	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230809	999.9	1018.05	980	1008.45	59536	1008.45	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230809	50.24	50.24	46.6	48.79	2644	48.79	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230809	24.05	25.79	24	25.03	767	25.03	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230809	2200	2200.15	2124.25	2140.9	1111	2138.9978	down	down	correct
524790.BSE	Everest Organics Limited	20230809	121.5	123.95	121.5	123.75	2921	123.75	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230809	874.85	884.95	865.65	879.1	93388	879.1	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230809	36.66	39.9	36.64	39.9	3615	39.9	up	up	correct
524816.BSE	NATCO Pharma Limited	20230809	880	916.7	880	894.1	159904	886.8271	up	up	correct
524818.BSE	Dynamic Industries Limited	20230809	63.2	66.81	63.2	65.47	1903	65.47	up	up	correct
524820.BSE	Panama Petrochem Limited	20230809	297.8	297.8	287.95	289.35	14607	284.3055	down	down	correct
524824.BSE	Bal Pharma Limited	20230809	101.6	103.4	100.61	101.39	3991	101.39	down	down	correct
524828.BSE	BDH Industries Limited	20230809	219.85	222.6	206.9	210.1	7044	210.1	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20230809	4.45	4.46	4.45	4.46	2736	4.46	up	up	correct
526025.BSE	Globus Power Generation Limited	20230809	14.23	14.23	14.23	14.23	223	14.23
526043.BSE	Polymechplast Machines Limited	20230809	69.54	69.54	65.02	65.5	594	65.5	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230809	1737.95	1744	1676.2	1712.6	1835	1712.6	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230809	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230809	416.95	430	400.3	402.5	614	402.5	down	down	correct
526133.BSE	Supertex Industries Limited	20230809	10.55	10.55	10.35	10.42	4138	10.42	down	down	correct
526137.BSE	Shetron Limited	20230809	88.01	93	88.01	89.9	15747	89.9	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230809	3.99	4.18	3.84	3.92	41557	3.92	down	down	correct
526143.BSE	MPL Plastics Limited	20230809	14.99	15.5	14.8	15.15	9276	15.15	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230809	132.95	133.5	131.5	132.4	17159	132.4	down	down	correct
526169.BSE	Multibase India Limited	20230809	265	265	244	246.75	37054	246.75	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230809	82.15	83.99	82.15	82.46	7204	82.46	up	up	correct
526187.BSE	Ashram Online.com Limited	20230809	4.5	4.5	4.28	4.28	1556	4.28	down	down	correct
526217.BSE	Hitech Corporation Limited	20230809	234.95	245	228.55	243.1	2656	243.1	up	down	incorrect
526227.BSE	Filatex India Limited	20230809	39.85	40.44	39.37	39.67	20332	39.67	down	down	correct
526241.BSE	Amrapali Industries Limited	20230809	10.65	11.38	10.62	11.37	5496	11.37	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230809	996.9	1036.25	989.9	1036.25	77334	1036.25	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230809	332	349.9	322.3	341.45	50257	341.45	up	down	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230809	24.2	24.45	23.31	23.59	2655	23.59	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230809	70.88	70.88	67	67.6	4561	67.6	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230809	8.62	8.62	7.87	8.61	6856	8.61	down	up	incorrect
526355.BSE	Duropack Limited	20230809	102	103.25	98.05	100.25	1324	100.25	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230809	21.25	21.7	20.8	21.08	15675	21.08	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230809	16.98	20.3	15.61	19.7	704289	19.7	up	up	correct
526397.BSE	Alphageo (India) Limited	20230809	279.1	308	279.1	304	5932	304	up	down	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230809	44.44	44.44	36.5	41.94	91676	41.94	down	down	correct
526415.BSE	OK Play India Limited	20230809	122.9	122.9	117.55	117.7	46194	117.7	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230809	114.95	122	112.45	116.8	48873	116.8	up	up	correct
526433.BSE	ASM Technologies Limited	20230809	537.25	549.5	534	539.1	3703	539.1	up	up	correct
526435.BSE	Perfectpac Limited	20230809	91.98	91.98	85.65	91.77	112	91.77	down	down	correct
526441.BSE	Vision Cinemas Limited	20230809	1.12	1.12	1.05	1.07	26316	1.07	down	down	correct
526471.BSE	Winsome Breweries Limited	20230809	10.54	11.06	10.33	10.5	10890	10.5	down	down	correct
526479.BSE	Sky Industries Limited	20230809	69.99	71.89	65.31	66.91	3073	66.91	down	down	correct
526481.BSE	Phoenix International Limited	20230809	27.49	27.49	26.15	26.64	1922	26.64	down	down	correct
526492.BSE	Rishiroop Limited	20230809	114.9	114.9	110	113.9	4460	113.9	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230809	27.4	28.7	27	28	2394	28	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230809	249	249	230	242	44000	242	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230809	144.95	144.95	141	141.4	2005	141.4	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230809	14.91	14.91	14.2	14.91	2297	14.91
526544.BSE	Scanpoint Geomatics Limited	20230809	9.5	9.85	9.18	9.46	55972	9.46	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230809	62	63.3	59	59	3008	59	down	down	correct
526568.BSE	Longview Tea Company Limited	20230809	25.95	25.95	24.66	25.85	238	25.85	down	down	correct
526574.BSE	Enterprise International Limited	20230809	18.4	18.4	18.3	18.3	315	18.3	down	down	correct
526576.BSE	Techindia Nirman Limited	20230809	15.04	15.17	14.15	14.66	45736	14.66	down	down	correct
526582.BSE	TPL Plastech Limited	20230809	43.85	45.04	42.9	42.93	12851	42.93	down	down	correct
526586.BSE	Wim Plast Limited	20230809	532.3	539.95	531.5	533.85	8189	533.85	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230809	229.65	239.8	228.9	237.25	9015	237.25	up	down	incorrect
526604.BSE	Lippi Systems Limited	20230809	13.7	14.85	13.7	14.81	2842	14.81	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230809	101.98	103.26	99.22	103.26	21671	103.26	up	up	correct
526612.BSE	Blue Dart Express Limited	20230809	6446.4	6480	6250.2	6289.6	1795	6289.6	down	down	correct
526616.BSE	National Plastic Industries Limited	20230809	62	62	59.74	61.31	11187	61.31	down	down	correct
526622.BSE	MFL India Limited	20230809	0.63	0.63	0.62	0.62	927969	0.62	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230809	36.02	36.5	36.02	36.22	3177	36.22	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230809	98.01	108.2	98.01	104.84	810673	102.3741	up	up	correct
526666.BSE	Bhartiya International Limited	20230809	198	208.05	198	208	1166	208	up	up	correct
526683.BSE	Hotel Rugby Limited	20230809	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230809	147.75	150.5	147.75	147.75	1665	146.2576
526705.BSE	Elegant Marbles and Grani Industries Limited	20230809	164.95	164.95	158.85	163.75	786	163.75	down	down	correct
526707.BSE	Alchemist Limited	20230809	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230809	132.5	132.5	129	129.3	5273	128.8195	down	down	correct
526725.BSE	The Sandesh Limited	20230809	999.5	1006	988.6	996.6	180	996.6	down	down	correct
526727.BSE	Garnet Construction Limited	20230809	13.6	14	12.85	13.75	13270	13.75	up	down	incorrect
526731.BSE	Bright Brothers Limited	20230809	186	186	177	178.75	11000	178.75	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230809	508	508	496	503.85	8240	503.85	down	down	correct
526747.BSE	P G Foils Limited	20230809	281.15	281.15	281.15	281.15	9974	281.15
526751.BSE	Gratex Industries Limited	20230809	19.38	19.38	19.38	19.38	495	19.38
526761.BSE	Howard Hotels Limited	20230809	19.1	19.1	19.1	19.1	209	19.1
526775.BSE	Valiant Communications Limited	20230809	230	235	230	230.25	918	230.25	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230809	1889.95	1889.95	1766.6	1819.45	820	1819.45	down	up	incorrect
526807.BSE	Seamec Limited	20230809	722.65	768.1	722.65	753.95	4135	752.7767	up	up	correct
526813.BSE	Raghunath International Limited	20230809	10.01	10.67	9.88	9.88	36335	9.88	down	down	correct
526817.BSE	Cheviot Company Limited	20230809	1221.3	1223.5	1209.05	1221.25	274	1221.25	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230809	385	400	375	382.45	5231	382.45	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230809	6.4	6.4	6.2	6.2	2258	6.2	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230809	28.5	30.24	28.5	29.79	4009	29.79	up	up	correct
526851.BSE	Arex Industries Limited	20230809	125	129.5	124.8	127.9	1972	127.9	up	up	correct
526853.BSE	Bilcare Limited	20230809	79	83.68	79	83.68	85104	83.68	up	up	correct
526861.BSE	Rishi Laser Limited	20230809	47.29	47.29	47.29	47.29	4104	47.29
526871.BSE	Intec Capital Limited	20230809	17.99	17.99	17.94	17.95	4	17.95	down	down	correct
526881.BSE	63 moons technologies limited	20230809	271.95	279.55	261.5	279.55	182888	279.55	up	up	correct
526899.BSE	Himalaya Food International Limited	20230809	23.98	23.98	23.25	23.48	58083	23.48	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230809	2.8	2.8	2.8	2.8	101	2.8
526921.BSE	Twentyfirst Century Management Services Limited	20230809	20.9	21.2	20.6	20.78	675	20.78	down	up	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230809	98	104.7	98	99.62	6637	99.62	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230809	86.5	87.75	85.4	85.4	941	85.4	down	down	correct
526947.BSE	La Opala RG Limited	20230809	463.3	463.3	446.45	448.65	8219	448.65	down	down	correct
526953.BSE	Venus Remedies Limited	20230809	264.2	264.2	262	262	4061	262	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230809	73.9	73.9	72.6	73.9	1270	73.9
526971.BSE	Dhoot Industrial Finance Limited	20230809	109.15	112	106.65	111.2	14741	111.2	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230809	241.55	245	234	241.85	1751	241.85	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230809	641.55	655.6	628	652.25	21141	652.25	up	up	correct
530005.BSE	The India Cements Limited	20230809	216	231	215.75	229.15	582090	229.15	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230809	269.65	272	266.5	271.35	75384	271.35	up	down	incorrect
530017.BSE	Standard Industries Limited	20230809	22.69	22.69	22.15	22.48	10055	22.48	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230809	81.99	81.99	80	80	6	80	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230809	252	257	250	250	2342	250	down	down	correct
530045.BSE	Titan Securities Limited	20230809	24.9	28.4	24	26.16	495254	26.16	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230809	12.4	12.8	11.32	12.6	23472	12.6	up	down	incorrect
530067.BSE	CSL Finance Limited	20230809	366.05	366.05	340.45	343.35	10846	343.35	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230809	365.5	372.45	365.45	367.9	2414	367.9	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230809	154.95	161	151.55	157.05	10855	157.05	up	up	correct
530079.BSE	Faze Three Limited	20230809	368.95	373.9	367	368.85	13529	368.85	down	up	incorrect
530095.BSE	Pradhin Limited	20230809	44.83	48.02	43.46	43.46	6409	43.46	down	down	correct
530109.BSE	Anupam Finserv Limited	20230809	1.59	1.68	1.54	1.6	311269	1.6	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230809	37.04	38.14	36.3	37.39	2601	37.39	up	down	incorrect
530119.BSE	Natraj Proteins Limited	20230809	46.17	48.89	45.78	45.78	16945	45.78	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230809	378	396	375	394.1	8389	394.1	up	up	correct
530129.BSE	Nile Limited	20230809	738.65	748.95	720	730.35	3094	730.35	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230809	31.12	33.88	31.1	33.67	479635	33.67	up	up	correct
530133.BSE	Amco India Limited	20230809	57.6	61.95	57.6	60.44	235	60.44	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230809	44.17	44.17	44.17	44.17	587	44.17
530145.BSE	Kisan Mouldings Limited	20230809	9.55	9.6	9.28	9.6	37381	9.6	up	up	correct
530151.BSE	Vijay Textiles Limited	20230809	27	28.3	26.5	27.29	858	27.29	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230809	126.2	126.2	120	123.05	16171	123.05	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230809	21.29	21.88	20.33	21.29	1981	21.29
530175.BSE	Odyssey Technologies Limited	20230809	64.84	65.5	64.84	65.5	8210	65.5	up	down	incorrect
530185.BSE	Surat Textile Mills Limited	20230809	8.15	8.15	8.01	8.1	107496	8.1	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230809	2.6	2.6	2.52	2.52	15428	2.52	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230809	9.12	9.12	8.57	8.74	22362	8.74	down	down	correct
530207.BSE	Brawn Biotech Limited	20230809	19.51	20.25	19.03	19.79	3182	19.79	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230809	134.9	134.9	130	131.1	34103	131.1	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230809	79.95	79.95	77.06	78.96	2767	78.96	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230809	37.69	37.69	36.69	36.69	1080	36.69	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230809	125.55	125.55	125.55	125.55	89	125.55
530259.BSE	Inter State Oil Carrier Limited	20230809	29.9	29.9	27.01	28.43	5799	28.43	down	down	correct
530263.BSE	Global Capital Markets Limited	20230809	0.88	0.88	0.88	0.88	125159	0.88
530265.BSE	Sainik Finance & Industries Limited	20230809	30.98	30.98	30.98	30.98	3	30.98
530299.BSE	Kothari Products Limited	20230809	109.4	116	106.75	114.8	21163	114.8	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230809	85.87	86.89	82.55	86.22	187668	86.22	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230809	24.5	25.45	23.8	24.88	62410	24.88	up	up	correct
530313.BSE	Laurel Organics Ltd	20230809	35.09	35.09	33.72	34.68	2233	34.68	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230809	134.95	134.95	127.85	129.5	45127	129.5	down	down	correct
530317.BSE	Godavari Drugs Limited	20230809	103.75	104.45	100.2	103.95	12627	103.95	up	up	correct
530331.BSE	Premco Global Limited	20230809	395	397.75	383	394.05	1563	391.7773	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230809	122	122.6	115	122.6	1513	122.6	up	up	correct
530355.BSE	Asian Energy Services Limited	20230809	134.9	138.7	129	136.55	42673	136.55	up	up	correct
530367.BSE	NRB Bearings Limited	20230809	265.9	265.9	258.05	262.8	82048	262.8	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230809	23.25	23.25	23.25	23.25	142	23.25
530377.BSE	Nila Infrastructures Limited	20230809	5.14	5.25	5.1	5.15	82768	5.15	up	up	correct
530401.BSE	Vinyoflex Limited	20230809	88.2	92.5	88.2	92.05	2716	92.05	up	up	correct
530405.BSE	Jindal Capital Limited	20230809	22.2	23.09	22.2	22.63	2533	22.63	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230809	38.78	38.78	36.56	37.49	44501	36.5302	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230809	50.45	51.5	49	50.24	22347	50.24	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20230809	18.99	18.99	17.5	17.6	9198	17.6	down	down	correct
530431.BSE	Ador Fontech Limited	20230809	104	109.7	103	108.95	44165	108.95	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230809	62.38	64.99	61.5	63.68	21716	63.68	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230809	48.74	49.7	48.74	48.75	1268	48.75	up	up	correct
530459.BSE	Valson Industries Limited	20230809	21.5	21.52	21.25	21.25	2925	21.25	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230809	20.99	21.64	19.75	20.94	529990	20.94	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230809	775	775	750	753.65	15428	748.6387	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230809	115	119	114	117.95	46669	117.95	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230809	539.6	539.6	514	524.95	2484	519.055	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230809	926.65	939.95	923.05	924.35	14477	921.8421	down	down	correct
530521.BSE	Virat Industries Limited	20230809	234.65	234.8	197.55	210.55	42584	210.55	down	down	correct
530533.BSE	Terai Tea Company Limited	20230809	74	74	70.66	70.66	103	70.66	down	down	correct
530543.BSE	MARG Limited	20230809	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230809	229.85	236	226.5	228.55	1427	228.55	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230809	0.41	0.41	0.4	0.41	5555494	0.41
530577.BSE	Ladderup Finance Limited	20230809	21.89	21.89	20	21.22	20260	21.22	down	down	correct
530585.BSE	Swastika Investmart Limited	20230809	172	178.95	172	177.9	854	177.9	up	up	correct
530589.BSE	Prima Plastics Limited	20230809	167	171.15	163.6	165.35	2825	165.35	down	down	correct
530609.BSE	Carnation Industries Limited	20230809	4.65	4.65	4.45	4.45	3617	4.45	down	up	incorrect
530611.BSE	Sturdy Industries Limited	20230809	0.42	0.42	0.42	0.42	29084	0.42
530617.BSE	Sampre Nutritions Limited	20230809	58.38	59.58	55.3	56.52	3823	56.52	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230809	91.15	95	89.7	92.37	11774	92.37	up	up	correct
530627.BSE	Vipul Organics Limited	20230809	108.4	112	108	109.9	6382	109.9	up	up	correct
530643.BSE	Eco Recycling Limited	20230809	188	188	177	178.05	40676	178.05	down	down	correct
530655.BSE	Goodluck India Limited	20230809	476.8	509	475.05	506.3	37138	506.3	up	up	correct
530663.BSE	Goyal Associates Limited	20230809	1.69	1.72	1.61	1.72	148284	1.72	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230809	3.85	3.85	3.69	3.77	28130	3.77	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230809	87.8	94.35	82.75	90.35	59090	90.35	up	up	correct
530689.BSE	Lykis Limited	20230809	69.63	69.63	69.63	69.63	13215	69.63
530695.BSE	Prime Property Development Corporation Limited	20230809	18.05	18.05	17.83	17.83	1030	17.83	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230809	40.2	43.9	39.3	40.1	18961	40.1	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230809	50.9	50.9	49	50.77	26000	50.77	down	down	correct
530711.BSE	Jagan Lamps Limited	20230809	68.21	74	68.2	72.9	5958	72.9	up	down	incorrect
530715.BSE	Alps Industries Limited	20230809	1.77	1.89	1.76	1.76	4585	1.76	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230809	11	11.54	11	11.5	1210	11.5	up	up	correct
530759.BSE	Sterling Tools Limited	20230809	345.15	352.25	343	348.05	11152	348.05	up	up	correct
530789.BSE	Ceejay Finance Limited	20230809	140.5	153.8	132.1	149.4	7044	149.4	up	up	correct
530803.BSE	Bhageria Industries Limited	20230809	141.85	145	141	142.65	3944	142.65	up	up	correct
530809.BSE	BNR Udyog Limited	20230809	47.39	47.39	44	44.34	4534	44.34	down	down	correct
530813.BSE	KRBL Limited	20230809	395.05	402.9	391.1	398.65	17653	397.6861	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230809	85	86.45	82.58	84.92	648	84.92	down	down	correct
530821.BSE	SSPDL Limited	20230809	14.5	14.73	14.01	14.4	328	14.4	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230809	23.5	26.5	23	25.04	19397	25.04	up	down	incorrect
530829.BSE	CIL Securities Limited	20230809	29.98	29.98	25.8	25.89	4881	25.89	down	down	correct
530839.BSE	Clio Infotech Limited	20230809	4.01	4.99	4.01	4.26	5646	4.26	up	down	incorrect
530843.BSE	Cupid Limited	20230809	279.8	285	279.8	284.65	1253	284.65	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230809	915	927.7	882.25	902.25	843	900.25	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230809	418.95	423	405.1	419.65	6178	419.65	up	up	correct
530879.BSE	Capital India Finance Limited	20230809	135	135	116.7	124.8	858	124.8	down	down	correct
530883.BSE	Super Crop Safe Limited	20230809	9.49	9.91	8.66	8.89	297385	8.89	down	down	correct
530897.BSE	N G Industries LTD	20230809	120.4	120.4	120.4	120.4	1686	120.4
530951.BSE	Raminfo Limited	20230809	108.4	108.4	101.65	105.1	14698	105.1	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230809	197.7	202.25	193	198.5	1923	198.5	up	up	correct
530959.BSE	Diana Tea Company Limited	20230809	25	25	24.3	24.34	3074	24.34	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230809	3.12	3.16	2.99	3.03	4785443	3.03	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230809	92.32	94	92.1	93.89	396102	93.89	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230809	48.2	48.4	48.2	48.35	212	48.35	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230809	130	131	125.5	128.85	2079	128.85	down	down	correct
530979.BSE	India Home Loan Limited	20230809	29.96	29.96	27.9	29.08	7431	29.08	down	down	correct
530991.BSE	Roopa Industries Limited	20230809	41.5	41.5	41.5	41.5	482	41.5
530997.BSE	Unique Organics Limited	20230809	42.36	45.89	40.65	42.91	14959	42.91	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230809	1.18	1.18	1.17	1.18	25984895	1.18
531041.BSE	Competent Automobiles Company Limited	20230809	321.95	333.95	315	326.1	20856	325.1422	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230809	13.2	13.2	12.54	13	1319	13	down	down	correct
531069.BSE	Vijay Solvex Limited	20230809	910	910	873	889.35	488	889.35	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230809	33.9	33.9	31.08	33.45	1665	33.45	down	down	correct
531082.BSE	Alankit Limited	20230809	10.67	10.75	10.3	10.58	29245	10.58	down	down	correct
531083.BSE	Nihar Info Global Limited	20230809	6.3	6.3	5.55	5.8	1319	5.8	down	down	correct
531091.BSE	United Credit Limited	20230809	14.33	14.33	13.03	13.96	7	13.96	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230809	53.95	56.4	53.95	55.69	14019	55.69	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230809	32.55	34.15	32.41	32.41	600	32.41	down	down	correct
531120.BSE	Patel Engineering Limited	20230809	49.6	51.4	48.41	49.02	509334	49.02	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230809	20.01	21.4	20.01	21.35	1635	21.35	up	up	correct
531137.BSE	Gemstone Investments Limited	20230809	0.82	0.82	0.8	0.82	98093	0.82
531146.BSE	Medicamen Biotech Limited	20230809	830.95	840.95	806	808.7	1182	808.7	down	down	correct
531157.BSE	Organic Coatings Limited	20230809	6.72	6.75	6.72	6.75	2031	6.75	up	up	correct
531158.BSE	Catvision Limited	20230809	12.5	12.5	11.91	12.3	18	12.3	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230809	115.4	115.4	112	113.45	16189	113.45	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230809	37.35	37.35	35.2	36.93	126	36.93	down	down	correct
531169.BSE	SKP Securities Limited	20230809	67	67	60.9	62.8	13794	62.8	down	down	correct
531173.BSE	Syschem (India) Limited	20230809	52.35	54.5	50.2	51.83	96112	51.83	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230809	10.2	10.2	10.2	10.2	0	10.2
531198.BSE	Dhanada Corporation Limited	20230809	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230809	2596.35	2650	2586.05	2641.3	5238	2630.9241	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230809	37.66	39.44	35.8	38.75	2461	38.75	up	down	incorrect
531212.BSE	Nalin Lease Finance Limited	20230809	32.15	34	32.15	33.04	2291	33.04	up	down	incorrect
531215.BSE	RTS Power Corporation Limited	20230809	162.1	167.9	148	157.25	42516	157.25	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230809	29.57	31	29.57	31	8294	31	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230809	19.38	19.4	18.03	18.19	94796	18.19	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230809	122.15	122.15	116.2	118.4	2527	118.4	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230809	644	660.6	628.95	650.9	3419	645.6457	up	up	correct
531246.BSE	Prima Industries Limited	20230809	16.7	16.7	15.74	16.2	244	16.2	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230809	392.9	428.8	392.9	417.95	40249	417.95	up	up	correct
531255.BSE	Paragon Finance Limited	20230809	31.29	33.9	30.7	33.89	3815	33.89	up	up	correct
531259.BSE	Esha Media Research Limited	20230809	3.5	3.5	3.5	3.5	72	3.5
531268.BSE	B2B Software Technologies Limited	20230809	27.3	27.91	26	27.18	12014	27.18	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230809	3.27	3.29	3.13	3.16	799830	3.16	down	down	correct
531278.BSE	Elixir Capital Limited	20230809	44.5	48.45	43.17	45.41	3595	44.1461	up	up	correct
531281.BSE	P G Industry Limited	20230809	17.89	18.55	17.05	18	1111	18	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230809	181.95	182.25	181.95	182.25	1872	182.25	up	up	correct
531289.BSE	National Fittings Limited	20230809	109.25	131.1	109.25	126.51	137633	126.51	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230809	54.25	55.5	52.5	53.51	3478	53.51	down	down	correct
531306.BSE	DHP India Limited	20230809	852.85	852.85	835	849.6	330	849.6	down	down	correct
531307.BSE	RRIL Limited	20230809	19	19.37	18.9	19.36	90525	19.36	up	up	correct
531328.BSE	Kretto Syscon Limited	20230809	0.54	0.54	0.52	0.53	329125	0.53	down	down	correct
531335.BSE	Zydus Wellness Limited	20230809	1528.05	1589	1514.05	1560.25	17098	1560.25	up	up	correct
531337.BSE	Jump Networks Limited	20230809	3.1	3.45	2.85	3.45	1831218	3.45	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230809	34.65	34.65	31.35	34.6	1490	34.6	down	down	correct
531346.BSE	Eastern Treads Limited	20230809	44.06	44.06	39.01	42.05	7433	42.05	down	down	correct
531349.BSE	Panacea Biotec Limited	20230809	130.8	135.45	130.8	134.6	28407	134.6	up	up	correct
531352.BSE	Peeti Securities Limited	20230809	19	19.99	19	19.91	105	19.91	up	up	correct
531358.BSE	Choice International Limited	20230809	353.4	357.95	351.5	355.25	23437	355.25	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230809	151.95	160	143.7	150.1	5270	150.1	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230809	60	61.9	58	60	20069	60
531390.BSE	Upsurge Investment & Finance Ltd	20230809	35.75	38.8	35.75	36.55	3369	36.0901	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230809	106.2	110	104	105	4335	105	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230809	1.58	1.58	1.5	1.54	278819	1.54	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230809	111	115.15	111	115.15	50	115.15	up	down	incorrect
531416.BSE	Narendra Properties Limited	20230809	22.37	22.37	22.37	22.37	231	22.37
531417.BSE	Mega Corporation Limited	20230809	2.6	2.6	2.51	2.55	43925	2.55	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230809	219.75	219.95	216	218.4	35416	218.4	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230809	25.48	25.48	24.1	24.18	11644	24.18	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230809	84.83	84.83	84.83	84.83	5582	84.83
531449.BSE	GRM Overseas Limited	20230809	172.95	177.5	172.95	175.25	3866	175.25	up	up	correct
531453.BSE	Mohit Industries Limited	20230809	16.72	16.72	15.65	15.81	11878	15.81	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230809	20	20.24	19.31	19.69	6027	19.69	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230809	1.49	1.5	1.39	1.5	48185	1.5	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230809	7.13	7.15	7.13	7.13	2534	7.13
531472.BSE	Cybele Industries Ltd	20230809	26.39	26.4	26.39	26.39	1035	26.39
531494.BSE	Navkar Builders Limited	20230809	6.65	6.97	6.47	6.97	118654	6.97	up	up	correct
531499.BSE	Sybly Industries Limited	20230809	5	5.29	4.66	4.85	1911	4.85	down	down	correct
531502.BSE	Esaar (India) Limited	20230809	4.44	4.44	4.43	4.44	45864	4.44
531503.BSE	Maris Spinners Limited	20230809	46.9	47.39	45.51	46.68	3201	46.68	down	down	correct
531512.BSE	Orient Tradelink Limited	20230809	9.5	9.5	9.25	9.39	4010	9.39	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230809	0.41	0.42	0.41	0.42	291437	0.42	up	up	correct
531525.BSE	Ace Software Exports Limited	20230809	23.25	23.25	21.26	22.89	1077	22.89	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230809	1051.9	1062.05	1035	1059.75	5224	1059.75	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230809	15.83	17.64	15.83	16.53	521	16.53	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230809	112.5	112.5	107.55	112	1415	112	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230809	335.7	340.35	333.6	339.35	723	339.35	up	up	correct
531591.BSE	Bampsl Securities Limited	20230809	9.18	9.5	9.18	9.35	16202	9.35	up	up	correct
531599.BSE	FDC Limited	20230809	395.95	395.95	380.8	388.2	44775	388.2	down	down	correct
531608.BSE	Gorani Industries Limited	20230809	131	131	125	127.2	808	127.2	down	down	correct
531609.BSE	KG Petrochem Limited	20230809	206.95	218.45	192.9	201.2	1981	201.2	down	down	correct
531613.BSE	Meyer Apparel Limited	20230809	1.79	1.79	1.75	1.75	6200	1.75	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230809	64.45	64.45	64.45	64.45	0	64.45
531624.BSE	Country Condo's Limited	20230809	4.15	4.35	4.11	4.3	37681	4.3	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230809	4.96	4.96	4.78	4.78	32374	4.78	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230809	449.4	463.7	448	451.55	10041	451.55	up	up	correct
531638.BSE	Suraj Limited	20230809	159.55	159.6	159.55	159.55	10437	159.55
531642.BSE	Marico Limited	20230809	575.55	587	575.55	584.8	59219	584.8	up	up	correct
531648.BSE	Mahavir Industries Limited	20230809	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230809	10.71	10.71	10.59	10.59	3078	10.59	down	down	correct
531668.BSE	Vision Corporation Limited	20230809	1.54	1.61	1.5	1.61	12694	1.61	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230809	62.16	65.99	62.16	62.48	2402	62.48	up	down	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230809	420.3	424.3	415.55	422.95	3220	422.95	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230809	1218.75	1218.75	1186	1201.5	224	1201.5	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230809	182	185.9	174.35	179.1	13932	177.5497	down	down	correct
531727.BSE	Menon Pistons Limited	20230809	55.95	60	55.02	58.15	168029	58.15	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230809	0.66	0.66	0.65	0.66	742836	0.66
531739.BSE	Gennex Laboratories Limited	20230809	8.12	8.29	7.95	8.01	241528	8.01	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230809	45	45	44	44.5	901	44.5	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230809	13.7	14.93	13.7	13.92	35721	13.92	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230809	0.77	0.78	0.75	0.77	1789677	0.77
531762.BSE	Unjha Formulations Limited	20230809	12.21	13.94	12.21	12.69	8860	12.69	up	up	correct
531768.BSE	Poly Medicure Limited	20230809	1400.6	1501.5	1382	1433.5	32673	1433.5	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230809	25.98	25.98	25.5	25.7	25787	25.7	down	down	correct
531813.BSE	Ganga Papers India Limited	20230809	73.12	75	68.46	72.64	71	72.64	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230809	9.75	9.75	9.22	9.45	7620	9.45	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230809	28.7	29.48	28.7	28.72	35814	28.72	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230809	63	63	61.55	62.05	46854	62.05	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230809	34.13	34.13	33.31	33.92	2404	33.92	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230809	122	122	118.5	121	25444	121	down	down	correct
531867.BSE	Unitech International Limited	20230809	6.09	6.65	6.06	6.65	929	6.65	up	up	correct
531869.BSE	Sacheta Metals Limited	20230809	18.66	18.89	18.53	18.71	9014	18.71	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230809	23.18	23.18	22	23.18	2646	23.18
531888.BSE	Rexnord Electronics and Controls Limited	20230809	129	131.65	125.45	128.75	5665	128.75	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230809	0.87	0.88	0.85	0.85	150900	0.85	down	down	correct
531900.BSE	CCL International Limited	20230809	19.99	19.99	19.02	19.9	1785	19.9	down	up	incorrect
531909.BSE	Croissance Limited	20230809	5.99	5.99	5.5	5.65	76644	5.65	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230809	0.94	0.94	0.94	0.94	0	0.94
531921.BSE	Agarwal Industrial Corporation Limited	20230809	859.5	859.55	829	838.8	12329	838.8	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230809	47.2	48.24	46.49	47.99	3566	47.99	up	down	incorrect
531950.BSE	Vertex Securities Limited	20230809	2.87	2.89	2.62	2.71	51910	2.71	down	down	correct
531952.BSE	Riba Textiles Limited	20230809	51.94	51.94	50.5	51.85	3407	51.85	down	down	correct
531977.BSE	Chartered Logistics Limited	20230809	4.58	4.58	4.48	4.51	43329	4.51	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230809	1512.7	1530.3	1506.75	1509.6	1822	1509.6	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230809	37	37	36.26	36.43	5212	36.43	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230809	7.44	7.44	6.51	6.72	50076	6.72	down	down	correct
532001.BSE	Inducto Steels Limited	20230809	33.23	33.23	30.81	31.11	982	31.11	down	down	correct
532005.BSE	Sam Industries Limited	20230809	81.95	85.83	80	85.83	14264	85.83	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230809	15.41	15.41	15.38	15.4	503	15.4	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230809	199.95	199.95	184.7	185.4	1039	185.4	down	down	correct
532015.BSE	Gravity (India) Limited	20230809	3.78	3.78	3.51	3.69	3018	3.69	down	down	correct
532022.BSE	Filatex Fashions Limited	20230809	12.34	12.7	12.32	12.43	79563	12.43	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230809	28.69	29	27.65	27.78	21649	27.78	down	down	correct
532033.BSE	Jain Studios Limited	20230809	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230809	55.9	55.9	53.52	54.03	39373	54.03	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230809	63	63	58.56	60.04	2876	60.04	down	up	incorrect
532054.BSE	KDDL Limited	20230809	1725.05	1815.1	1725.05	1781.35	1017	1781.35	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230809	17.1	17.4	16.6	16.6	91	16.6	down	up	incorrect
532067.BSE	Kilpest India Limited	20230809	535	535	501	502.35	13362	502.35	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230809	137.75	137.75	124.95	129.45	116623	129.45	down	down	correct
532081.BSE	KSS Limited	20230809	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230809	2.2	2.23	2.03	2.04	24166	2.04	down	down	correct
532092.BSE	Sagar Productions Limited	20230809	2.74	2.74	2.74	2.74	0	2.74
532100.BSE	Indo-City Infotech Limited	20230809	7.3	7.99	7.25	7.99	16019	7.99	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230809	4.19	4.19	4.19	4.19	290	4.19
532123.BSE	BSEL Infrastructure Realty Limited	20230809	12	12.1	12	12.1	561206	12.1	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230809	10.05	10.42	10.05	10.4	10728	10.4	up	up	correct
532134.BSE	Bank of Baroda	20230809	195.35	195.5	192.45	194	652577	194	down	down	correct
532141.BSE	Andhra Cements Limited	20230809	102.55	108.8	102.55	108.8	12782	108.8	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230809	316.85	321.5	312	321.5	56443	321.5	up	down	incorrect
532145.BSE	H S India Limited	20230809	11.95	12.4	11.75	12.28	1720	12.28	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230809	153.75	154.6	139.9	154.6	118429	154.6	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230809	391.2	395.25	383.7	384.8	9031	384.8	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230809	7	7.29	7	7.21	11037	7.21	up	up	correct
532162.BSE	JK Paper Ltd	20230809	332.05	333.95	329.1	330.35	14168	326.7935	down	down	correct
532163.BSE	Saregama India Limited	20230809	391	397.7	380	394.65	9590	394.65	up	up	correct
532172.BSE	Adroit Infotech Limited	20230809	19	19	18.05	18.08	26915	18.08	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230809	128	130.3	127	127.55	873	127.55	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230809	21.53	21.83	20.83	21.06	421802	21.06	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230809	11.7	11.7	11.7	11.7	21032	11.7
532209.BSE	The Jammu and Kashmir Bank Limited	20230809	70.92	71.6	69.85	71.44	363454	70.989	up	up	correct
532212.BSE	Archies Limited	20230809	26.99	27	26.4	26.8	1807	26.8	down	down	correct
532215.BSE	Axis Bank Ltd	20230809	950.05	953.3	944.5	950.3	104076	950.3	up	up	correct
532216.BSE	HB Stockholdings Limited	20230809	63.27	63.27	57	62.12	218993	61.0158	down	down	correct
532219.BSE	Energy Development Company Limited	20230809	16.74	16.9	16.5	16.67	15664	16.67	down	down	correct
532221.BSE	Sonata Software Limited	20230809	1005.05	1039.95	1005.05	1031.25	11669	1031.25	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230809	79	80.9	76.35	78.7	10065	78.7	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230809	462	471.35	460	467.15	7172	467.15	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230809	2572.05	2625.1001	2563.95	2569.55	190	2569.55	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230809	2.84	2.84	2.68	2.76	120117	2.76	down	down	correct
532284.BSE	TCFC Finance Limited	20230809	35.7	42.02	34.51	40.16	109616	40.16	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230809	47.5	47.95	47.1	47.2	24823	47.2	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230809	662.85	680.95	659	678.7	118791	676.5963	up	up	correct
532290.BSE	BLB Limited	20230809	19.27	19.69	19.06	19.51	22814	19.51	up	up	correct
532300.BSE	Wockhardt Limited	20230809	259.95	269.05	255.65	264.95	253117	264.95	up	up	correct
532301.BSE	Tata Coffee Limited	20230809	251	252	248.3	251.45	15251	251.45	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230809	1.99	1.99	1.99	1.99	1000	1.99
532310.BSE	Shree Rama Multi-Tech Limited	20230809	18.45	18.45	18.07	18.15	28222	18.15	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230809	18.03	18.4	17.48	17.88	4269	17.88	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230809	656.3	664.7	655.4	661.15	26976	661.15	up	up	correct
532323.BSE	Shiva Cement Limited	20230809	47.5	48.15	47.02	47.25	165050	47.25	down	down	correct
532326.BSE	Intense Technologies Limited	20230809	81.4	83	80.45	82.07	13495	82.07	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230809	796.55	796.55	796.55	796.55	3050	796.55
532333.BSE	HB Portfolio Limited	20230809	40.99	47.42	40.5	46.59	110125	45.8245	up	up	correct
532344.BSE	SoftSol India Limited	20230809	246.9	246.9	246.9	246.9	237	246.9
532345.BSE	Gati Limited	20230809	152	153.3	148.2	149.85	81536	149.85	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230809	767.05	776.05	764.5	765.6	1478	765.6	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230809	2.15	2.2	2.04	2.04	21293	2.04	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20230809	11.92	12.73	11.7	11.88	489853	11.88	down	down	correct
532355.BSE	Picturehouse Media Limited	20230809	5.09	5.17	4.87	4.96	3498	4.96	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230809	306.8	306.8	298.5	301.1	19332	301.1	down	down	correct
532357.BSE	Mukta Arts Limited	20230809	51.5	52.89	49.55	49.9	5492	49.9	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230809	68.5	70	68	69.97	3200	69.97	up	up	correct
532369.BSE	Ramco Industries Limited	20230809	191.1	191.1	182.4	183.55	2552	183.55	down	down	correct
532370.BSE	Ramco Systems Limited	20230809	275	295.75	275	290.6	35848	290.6	up	up	correct
532372.BSE	Virinchi Limited	20230809	37.77	37.77	37.77	37.77	15506	37.77
532373.BSE	WeP Solutions Limited	20230809	22.99	22.99	22.99	22.99	19616	22.99
532374.BSE	Sterlite Technologies Limited	20230809	155.8	156.6	152.25	155.9	216151	155.9	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230809	58.7	59.09	58	58.08	7701	58.08	down	down	correct
532380.BSE	Baba Arts Limited	20230809	14.19	15.25	13.7	14.89	14218	14.89	up	up	correct
532384.BSE	Tyche Industries Limited	20230809	199.1	202	190.05	193.25	14179	190.9858	down	up	incorrect
532386.BSE	California Software Company Limited	20230809	14.82	15	14.21	14.85	3591	14.85	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230809	35.6	37.21	35.54	36.53	7011	36.53	up	up	correct
532388.BSE	Indian Overseas Bank	20230809	26.53	27.86	26.42	27.35	6194769	27.35	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230809	276.85	280.2	247.1	251.95	32992	251.95	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230809	537	537	520	525.45	13072	525.45	down	up	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230809	3.9	4.1	3.7	3.98	54988	3.98	up	up	correct
532400.BSE	Birlasoft Limited	20230809	451.5	455.35	447.7	454	57642	454	up	up	correct
532404.BSE	Saven Technologies Limited	20230809	42.99	43	40.19	40.51	23624	40.51	down	up	incorrect
532406.BSE	Avantel Limited	20230809	4337.25	4450	4325	4443.75	38340	888.75	up	up	correct
532407.BSE	MosChip Technologies Limited	20230809	90.15	92.5	90.15	91.63	451539	91.63	up	down	incorrect
532408.BSE	Megasoft Limited	20230809	41.5	44.65	40.55	42.38	143946	42.38	up	up	correct
532410.BSE	Transcorp International Limited	20230809	30.11	31.5	30.11	30.95	2570	30.95	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230809	175.05	176.7	174.25	174.25	546	174.25	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230809	1000.05	1027	1000.05	1018.9	15239	1018.9	up	up	correct
532430.BSE	BF Utilities Limited	20230809	426.95	460.2	426.9	448.8	93716	448.8	up	up	correct
532435.BSE	Sanmit Infra Limited	20230809	80	81.45	66	77.17	402880	77.17	down	down	correct
532439.BSE	Olectra Greentech Limited	20230809	1080.35	1115.05	1069.05	1073.15	97501	1073.15	down	down	correct
532440.BSE	MPS Limited	20230809	1509.65	1520.05	1429.55	1445.45	4692	1445.45	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230809	8379.55	8489.95	8215.9	8294.05	2197	8294.05	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230809	20.59	21.61	19.61	20.94	33096	20.94	up	up	correct
532456.BSE	Compuage Infocom Limited	20230809	13.16	13.4	13.08	13.19	84486	13.19	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230809	209.95	209.95	199.5	200.25	21313	200.25	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230809	77	79	76	77.02	7567	77.02	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230809	405	406.85	396.95	401.6	3337	401.6	down	down	correct
532461.BSE	Punjab National Bank	20230809	62.08	62.25	60.91	61.52	2811093	61.52	down	down	correct
532468.BSE	KAMA Holdings Limited	20230809	12040	12350	12040	12123.0498	1421	12123.0498	up	up	correct
532475.BSE	Aptech Limited	20230809	331.05	342.7	330	331.6	6552	331.6	up	down	incorrect
532479.BSE	ISMT Limited	20230809	88.89	89.25	86.4	87.81	44950	87.81	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230809	6.69	6.9	6.67	6.7	31838	6.7	up	up	correct
532482.BSE	Granules India Limited	20230809	325	327.3	321	322.35	69956	322.35	down	down	correct
532486.BSE	Pokarna Limited	20230809	401.3	412	387	396.5	22935	396.5	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230809	3850	3858	3716.4	3737.15	21189	3707.2165	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230809	370	385.95	370	381.55	82314	379.8603	up	up	correct
532497.BSE	Radico Khaitan Limited	20230809	1389.95	1389.95	1352	1363.25	6723	1363.25	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230809	770	815.4	729	744.4	12795	742.388	down	down	correct
532505.BSE	UCO Bank	20230809	27.96	28.24	27.5	27.73	1337043	27.73	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230809	4.66	4.75	4.59	4.63	59353	4.63	down	down	correct
532508.BSE	Jindal Stainless Limited	20230809	394.05	396	388	391.2	17531	391.2	down	down	correct
532513.BSE	TVS Electronics Limited	20230809	362.55	371.1	362.55	366.2	17878	366.2	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230809	460.95	461.4	455.05	459.9	14145	459.9	down	down	correct
532523.BSE	Biocon Limited	20230809	274	276.35	264.8	269.8	431079	269.8	down	down	correct
532524.BSE	PTC India Limited	20230809	124.1	125.45	122.7	124.65	246838	124.65	up	up	correct
532525.BSE	Bank of Maharashtra	20230809	36.42	37.65	36.27	37.27	8418166	37.27	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230809	589.95	599.4	562.85	569.75	70870	569.75	down	down	correct
532529.BSE	New Delhi Television Limited	20230809	222.3	224.6	221.2	222.1	39421	222.1	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230809	441.05	449.8	435.5	437.35	17482	437.35	down	down	correct
532539.BSE	Minda Industries Limited	20230809	585.95	591.5	568.1	575.45	25094	575.45	down	down	correct
532543.BSE	GP Petroleums Limited	20230809	43.85	44.7	42.55	44.49	42550	44.49	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230809	625.05	629	611.6	626.05	12902	626.05	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230809	268.9	285.5	267.05	280.25	71457	280.25	up	down	incorrect
532555.BSE	NTPC Limited	20230809	218.95	219.7	216.45	218.55	293512	215.5341	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230809	17.05	18.25	17.05	17.79	25568	17.79	up	down	incorrect
532605.BSE	JBM Auto Limited	20230809	1319.05	1343.35	1310.55	1315.6	10012	1315.6	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230809	90.98	92.95	90.7	92.22	167503	92.22	up	up	correct
532612.BSE	Indoco Remedies Limited	20230809	320	343.75	320	341.25	61793	341.25	up	down	incorrect
532613.BSE	VIP Clothing Limited	20230809	43.9	44.97	43.78	44.49	16676	44.49	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230809	3.43	3.43	3.43	3.43	8677	3.43
532617.BSE	Jet Airways (India) Limited	20230809	61.81	61.81	61.81	61.81	11679	61.81
532621.BSE	Morarjee Textiles Limited	20230809	18.45	19.75	18.2	19.23	63124	19.23	up	up	correct
532624.BSE	Jindal Photo Limited	20230809	338.45	341	332	333.95	5795	333.95	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230809	487.05	495.25	475.6	480.6	9100	480.6	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230809	7.01	7.42	6.98	7.3	54594539	7.3	up	up	correct
532628.BSE	3i Infotech Limited	20230809	33.84	34.04	33.14	33.29	64620	33.29	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230809	3.15	3.46	3.14	3.41	161918	3.41	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230809	499.95	502.2	491.9	495.6	40844	495.6	down	down	correct
532633.BSE	Allsec Technologies Limited	20230809	578.35	601.05	578.35	596.95	852	596.95	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230809	108.8	110.1	108.75	109.6	4334	109.6	up	up	correct
532638.BSE	Shoppers Stop Limited	20230809	816.9	889.75	779.45	800.35	24642	800.35	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230809	4577	4608	4520.85	4585.65	72	4585.65	up	up	correct
532644.BSE	J.K. Cement Limited	20230809	3296	3412.9	3290	3369.45	11282	3369.45	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230809	1.65	2.04	1.65	1.88	10582	1.88	up	up	correct
532648.BSE	Yes Bank Limited	20230809	16.89	16.99	16.81	16.93	11056290	16.93	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230809	25.83	26.5	25.83	26.39	121326	26.39	up	down	incorrect
532651.BSE	SPL Industries Limited	20230809	61.51	64.8	61.51	64.29	7778	64.29	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230809	224.05	225.45	221.25	223.15	98416	218.2767	down	down	correct
532654.BSE	McLeod Russel India Limited	20230809	18.9	19.3	18.7	18.73	28213	18.73	down	down	correct
532656.BSE	Facor Alloys Limited	20230809	7.09	7.15	6.8	6.95	299661	6.95	down	up	incorrect
532659.BSE	IDFC Limited	20230809	118.4	119.55	118.15	119.3	282931	119.3	up	down	incorrect
532662.BSE	HT Media Limited	20230809	22.1	22.66	21.81	22.38	7952	22.38	up	up	correct
532663.BSE	Sasken Technologies Limited	20230809	963.6	963.6	933.4	945.8	650	945.8	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230809	2.63	2.86	2.46	2.49	8378140	2.49	down	down	correct
532667.BSE	Suzlon Energy Limited	20230809	18.84	19.56	18.84	19.56	87384719	19.56	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230809	1182	1188	1125	1125.3	1063	1125.3	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230809	45.88	48.29	45.6	47.46	837783	47.46	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230809	28.07	29.28	28.07	29.16	28336	29.16	up	up	correct
532683.BSE	AIA Engineering Limited	20230809	3577.95	3641	3552.6	3599.9	6910	3599.9	up	down	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230809	128.45	131.15	125.2	130.25	34867	130.25	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230809	333	359.25	332	358.1	2352	358.1	up	down	incorrect
532687.BSE	Repro India Limited	20230809	765	795	729.3	742.5	4027	742.5	down	up	incorrect
532689.BSE	PVR Limited	20230809	1601.5	1646	1599	1640.2	14728	1640.2	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230809	1.63	1.71	1.55	1.71	1470	1.71	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230809	14.77	14.89	14.28	14.41	57862	14.41	down	up	incorrect
532698.BSE	Nitin Spinners Limited	20230809	244.75	248	240.85	246.9	7065	246.9	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230809	305.55	308	293.1	295.5	5808	295.5	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230809	155.9	156.3	154.3	156.25	1105	156.25	up	up	correct
532701.BSE	Cella Space Limited	20230809	8.83	8.83	8.4	8.4	1502	8.4	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230809	98.4	104.7	98.4	102.4	11128	102.4	up	up	correct
532707.BSE	Dynemic Products Limited	20230809	306.9	306.9	296.9	303.75	11469	303.75	down	down	correct
532712.BSE	Reliance Communications Limited	20230809	1.36	1.4	1.36	1.38	1849121	1.38	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230809	16.13	16.58	15.62	16.23	343878	16.23	up	up	correct
532714.BSE	KEC International Limited	20230809	633.1	633.9	626	630.5	6295	630.5	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230809	68.75	69	68.24	68.29	1444	68.29	down	up	incorrect
532717.BSE	Indo Tech Transformers Limited	20230809	448.5	470.9	431.05	466.85	1424	466.85	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230809	42	44.39	40.95	43.22	62274	43.22	up	down	incorrect
532722.BSE	NITCO Limited	20230809	19.05	19.2	18.65	18.83	114418	18.83	down	down	correct
532725.BSE	Solar Industries India Limited	20230809	3850.05	3965	3850.05	3953.5	3586	3953.5	up	up	correct
532726.BSE	Gallantt Metal Limited	20230809	83.14	87.15	83.14	85.37	28576	85.37	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230809	31.99	31.99	31.43	31.98	1151	31.98	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230809	367.95	368.05	351.95	355.5	11056	355.5	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230809	562.55	565.85	553.75	556.65	22901	552.892	down	down	correct
532742.BSE	Paushak Limited	20230809	6587.35	6649	6555	6624.7	908	6624.7	up	up	correct
532744.BSE	GTN Textiles Limited	20230809	11.87	11.87	10.92	11.39	2941	11.39	down	down	correct
532745.BSE	Inditrade Capital Limited	20230809	52	52.35	49.35	49.56	54169	49.56	down	down	correct
532748.BSE	Prime Focus Limited	20230809	98.05	98.2	94.05	95.15	52354	95.15	down	up	incorrect
532749.BSE	Allcargo Logistics Limited	20230809	298.7	302.45	298.7	299.4	22783	299.4	up	down	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230809	478.95	480.85	467.55	470.85	11889	470.85	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230809	4820	5280	4820	5188.3	11969	5188.3	up	up	correct
532759.BSE	Atlanta Limited	20230809	14.52	14.52	13.72	14.03	4449	14.03	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20230809	126	134.2	126	133.15	5317	133.15	up	up	correct
532761.BSE	HOV Services Limited	20230809	48.8	48.8	47.6	47.9	991	47.9	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230809	172.15	174.2	167.45	170.55	2412	170.55	down	down	correct
532766.BSE	Richa Industries Limited	20230809	1.26	1.26	1.21	1.26	121	1.26
532768.BSE	Fiem Industries Limited	20230809	1907.95	1910.2	1863.25	1894.5	5068	1894.5	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230809	23.25	23.48	22.99	23.43	4931	23.43	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230809	80.07	80.07	80.06	80.06	7710	80.06	down	up	incorrect
532777.BSE	Info Edge (India) Limited	20230809	4771	4771	4679.1	4689.15	3885	4689.15	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230809	7.2	7.87	7.2	7.59	76629	7.59	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230809	47.89	49.2	46.85	48.12	22794	47.0874	up	up	correct
532783.BSE	LT Foods Limited	20230809	179	181	177	180.2	57762	180.2	up	down	incorrect
532784.BSE	Sobha Limited	20230809	583	588.85	576	581.3	19142	581.3	down	down	correct
532785.BSE	Ruchira Papers Limited	20230809	114.15	114.75	112.9	113.65	2535	113.65	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20230809	1175	1212.95	1153.1	1187.7	43855	1187.7	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230809	11.83	12.69	11.7	12.06	1625373	12.06	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230809	444.2	454.7	432.95	439.75	32641	435.25	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230809	86	89.2	86	87.91	27351	87.91	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230809	60.25	60.65	60	60.08	53890	60.08	down	up	incorrect
532799.BSE	Hubtown Limited	20230809	47.27	48.5	45.85	46.64	10119	46.64	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230809	58.88	58.88	57.6	58	8686	58	down	down	correct
532805.BSE	Redington (India) Limited	20230809	154.15	159.35	154.15	156.35	79786	156.35	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230809	652.95	714.8	652.95	702.95	7704	702.95	up	down	incorrect
532809.BSE	Firstsource Solutions Limited	20230809	145.05	149.5	145	149	185044	149	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230809	738.2	774	733.8	768.25	10669	768.25	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230809	11.74	11.75	10	10.25	2557	10.25	down	down	correct
532817.BSE	Oriental Trimex Limited	20230809	5.97	6.14	5.97	6.07	29468	6.07	up	up	correct
532822.BSE	Vodafone Idea Limited	20230809	8.3	8.34	8.16	8.2	26308949	8.2	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230809	136	136	135	135	20656	134.8188	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230809	69.79	69.79	66.68	67.18	694396	67.18	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230809	158.25	158.25	156.15	157.4	32411	157.4	down	up	incorrect
532835.BSE	ICRA Limited	20230809	5575.45	5619	5556.1	5589.25	247	5589.25	up	down	incorrect
532839.BSE	Dish TV India Limited	20230809	17.95	19.7	17.4	19.43	10968790	19.43	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230809	451	452.15	425.15	438.65	4937	438.65	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230809	786.1	814	776.8	797.8	23073	797.8	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230809	9.61	9.99	9.61	9.99	2291	9.99	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230809	162	162	150.2	151.4	9197	151.4	down	down	correct
532848.BSE	Delta Corp Limited	20230809	182.5	188	181.75	186	257983	186	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230809	459.3	470	459.3	466.75	1494	466.75	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230809	237.95	247.85	233.95	240.45	2553	240.45	up	up	correct
532855.BSE	Haryana Capfin Limited	20230809	68	68	66.53	66.61	461	66.61	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230809	1050.1	1060	1045.05	1051.5	3757	1051.5	up	up	correct
532864.BSE	Nelcast Limited	20230809	123.05	126	122	123.1	61983	123.1	up	up	correct
532867.BSE	V2 Retail Limited	20230809	129.95	129.95	125.85	125.85	490	125.85	down	down	correct
532868.BSE	DLF Limited	20230809	487.9	489.5	483.2	485.65	68233	485.65	down	down	correct
532869.BSE	Tarmat Limited	20230809	63	63	60.3	61.53	16749	61.53	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230809	229	231.75	225.4	226.4	9796	226.4	down	down	correct
532875.BSE	Allied Digital Services Limited	20230809	141.05	142.8	140.35	141	47292	139.75	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20230809	78.59	80	76.6	78.35	8231	78.35	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230809	127.1	127.5	122	122.95	2914	122.95	down	down	correct
532884.BSE	Refex Industries Limited	20230809	671.3	671.3	671.3	671.3	10946	671.3
532885.BSE	Central Bank of India	20230809	30.9	31.54	30.86	31.17	1817493	31.17	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230809	626.3	637.35	626.15	632.4	11624	632.4	up	up	correct
532891.BSE	Puravankara Limited	20230809	102.25	107.75	102.2	106.1	36869	106.1	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230809	854.7	855.85	839	852.55	10305	852.55	down	up	incorrect
532893.BSE	VTM Limited	20230809	56.17	58	55.21	56.45	12540	56.45	up	up	correct
532894.BSE	Indowind Energy Limited	20230809	13.85	14.3	13.62	14.3	154262	14.3	up	up	correct
532896.BSE	Magnum Ventures Limited	20230809	35.31	35.31	35.31	35.31	21256	35.31
532907.BSE	IL&FS Engineering and Construction Company Limited	20230809	14.55	15.9	14.55	15.46	26393	15.46	up	up	correct
532915.BSE	Religare Enterprises Limited	20230809	206.15	221	205	219.85	401699	219.85	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230809	34	34.97	33.5	33.73	9511	33.73	down	down	correct
532918.BSE	Rathi Bars Limited	20230809	25.5	26	25	25.34	26889	25.34	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230809	793.9	806.4	784	790.9	581387	790.9	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230809	45.21	45.54	44.5	44.81	176818	44.81	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230809	4.66	4.92	4.61	4.74	11359	4.74	up	up	correct
532926.BSE	Jyothy Labs Limited	20230809	318.7	324.95	318.7	319.65	26572	319.65	up	up	correct
532927.BSE	eClerx Services Limited	20230809	1765.5	1773.2	1751.25	1768.85	546	1768.85	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230809	99.44	104.5	98	103.63	324574	103.63	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230809	562.15	572	551	566.6	10735	566.6	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230809	61.8	62.05	61.19	61.41	5946	61.41	down	down	correct
532931.BSE	Burnpur Cement Limited	20230809	4.85	4.85	4.65	4.69	101811	4.69	down	down	correct
532932.BSE	Manaksia Limited	20230809	132	139.3	132	135.85	29928	135.85	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230809	24	24.89	23.45	24.79	9324	24.79	up	up	correct
532934.BSE	PPAP Automotive Limited	20230809	208.85	209.9	205.85	208.3	663	208.3	down	down	correct
532935.BSE	Aries Agro Limited	20230809	173	173.1	171	172.45	628	172.45	down	down	correct
532937.BSE	Kuantum Papers Limited	20230809	199.95	211	196.35	205.75	86008	205.75	up	up	correct
532942.BSE	KNR Constructions Limited	20230809	243.05	244.95	241.85	243.1	5984	243.1	up	up	correct
532944.BSE	OnMobile Global Limited	20230809	96.9	109.5	93.6	102.2	1368439	102.2	up	up	correct
532945.BSE	Shriram EPC Limited	20230809	14.14	14.28	13.47	13.95	519135	13.95	down	down	correct
532946.BSE	Bang Overseas Limited	20230809	49	50	48	48.1	6299	48.1	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230809	25.61	26.54	25.55	26.15	1423032	26.15	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230809	288.3	294	287.2	287.2	221	287.2	down	down	correct
532953.BSE	V-Guard Industries Limited	20230809	283	335.35	283	317.15	288867	315.8271	up	up	correct
532955.BSE	REC Limited	20230809	218.7	219.5	213.15	217.9	944419	217.9	down	down	correct
532957.BSE	Gokak Textiles Limited	20230809	29.9	29.9	29.9	29.9	656	29.9
532966.BSE	Titagarh Wagons Limited	20230809	655.95	660	640	650.15	68531	650.15	down	down	correct
532967.BSE	Kiri Industries Limited	20230809	282.95	283.5	280	280.55	4143	280.55	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230809	61.5	63.82	61.5	63.14	27554	63.14	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230809	219.65	219.65	203.15	219.65	78857	219.65
532980.BSE	Gokul Refoils & Solvent Limited	20230809	31.9	31.9	30.46	31.08	51224	31.08	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20230809	1187.95	1190	1167	1179.1	11738	1179.1	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230809	38.07	39.18	38	39.08	65248	39.08	up	down	incorrect
532992.BSE	CHL Limited	20230809	22.5	24.01	22.5	24.01	9660	24.01	up	up	correct
532994.BSE	Archidply Industries Limited	20230809	72.45	72.45	72	72.45	1149	72.45
532998.BSE	Lotus Eye Hospital and Institute Limited	20230809	100.95	100.95	94.15	94.15	3702	94.15	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230809	54.18	56.11	54.18	56.11	12573	56.11	up	down	incorrect
533007.BSE	LGB Forge Limited	20230809	9.07	9.4	9.07	9.2	24210	9.2	up	up	correct
533014.BSE	Sicagen India Limited	20230809	40.15	43.34	40.15	41.79	32464	41.79	up	up	correct
533022.BSE	20 Microns Limited	20230809	112.5	112.5	112.5	112.5	5508	112.5
533023.BSE	WABCO India Limited	20230809	13042.05	13299.8	13042	13258.85	111	13258.85	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230809	740.85	740.85	719.45	724	13030	721.037	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230809	354.05	358	350	355.2	9488	355.2	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230809	980.75	986.95	963.95	974.8	3698	974.8	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230809	0.36	0.36	0.35	0.36	779072	0.36
533095.BSE	Bengal & Assam Company Limited	20230809	4979.4502	4979.5	4876.1001	4881.3999	520	4881.3999	down	down	correct
533104.BSE	Globus Spirits Limited	20230809	1037.95	1037.95	1012	1029.5	3436	1029.5	down	down	correct
533106.BSE	Oil India Limited	20230809	270.95	279.5	263.8	275.35	86741	270.1098	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230809	17.49	17.49	16.5	17.19	91062	17.19	down	down	correct
533121.BSE	Expleo Solutions Limited	20230809	1745	1750.05	1695.75	1709.15	902	1709.15	down	down	correct
533122.BSE	RattanIndia Power Limited	20230809	4.81	5.05	4.81	4.89	36747871	4.89	up	up	correct
533137.BSE	DEN Networks Limited	20230809	43.95	44.43	43.07	43.57	154099	43.57	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230809	1308.8	1488	1297.95	1356	18614	1356	up	up	correct
533146.BSE	D-Link (India) Limited	20230809	333.95	334.9	328.55	331.05	15037	326.0417	down	down	correct
533149.BSE	Essar Securities Limited	20230809	7.51	7.72	7.51	7.72	46080	7.72	up	up	correct
533151.BSE	D. B. Corp Limited	20230809	233.1	248	233.1	241.15	63276	241.15	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230809	24.72	24.72	24.72	24.72	117696	24.72
533155.BSE	Jubilant FoodWorks Limited	20230809	505	505.75	496.3	501.1	58415	501.1	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230809	50.99	53.55	49.5	51.41	1040848	51.1734	up	up	correct
533160.BSE	D B Realty Limited	20230809	95.62	100.19	95.62	98.46	243609	98.46	up	up	correct
533161.BSE	Emmbi Industries Limited	20230809	87.72	89.65	87.35	87.35	9892	87.35	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230809	16.64	16.64	16.35	16.52	627912	16.52	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230809	20.5	20.5	20.01	20.46	10341	20.46	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230809	57.85	58.6	57	57.78	7610	57.78	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230809	2.15	2.16	2.12	2.16	119231	2.16	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230809	40.39	40.99	39.75	39.82	20921	39.82	down	down	correct
533168.BSE	Rossell India Limited	20230809	425.45	433.1	418.8	423.2	11717	423.2	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230809	145.3	145.3	142.35	144.6	280085	144.24	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20230809	135	135	130.15	131.95	14567	130.9675	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230809	2.81	3.07	2.81	2.93	91118	2.93	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230809	119.15	122.3	119.15	119.75	2451	119.75	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230809	29.61	31.24	29.5	30.77	117129	30.77	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230809	113.75	120.4	113.75	119.55	19906	119.55	up	up	correct
533202.BSE	NEL Holdings South Limited	20230809	2.75	2.8	2.64	2.65	48384	2.65	down	down	correct
533206.BSE	SJVN Limited	20230809	56.38	56.38	52.69	54.53	2448889	54.53	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230809	130.05	135.7	130	133.4	11908	133.4	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230809	82.33	85.3	81.16	82.68	12148	82.4276	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230809	83.79	83.79	81	82.94	1672	82.94	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230809	62.95	64	61.3	62.03	4226	62.03	down	down	correct
533218.BSE	Emami Realty Limited	20230809	68.98	72.45	67.51	71.06	34735	71.06	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230809	129.15	129.15	125.25	125.3	1816	125.3	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230809	223.9	236.7	219.5	230	188565	230	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230809	124.85	125	119.75	120.7	112440	120.7	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230809	261	266.7	257	265.9	2595	265.9	up	up	correct
533260.BSE	Career Point Limited	20230809	181.6	187.9	181.2	187	10458	187	up	up	correct
533261.BSE	Eros International Media Limited	20230809	19.41	20.39	19.41	20.28	172561	20.28	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230809	500	514	491.85	500.4	25180	500.4	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230809	14.19	14.81	14.03	14.62	1090844	13.4572	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230809	1094.95	1094.95	1060	1078.65	2641	1078.65	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230809	518.95	523.8	507.8	520.05	19735	520.05	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230809	68.65	70.74	68.25	68.37	6486	68.37	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230809	102.31	103.52	98.33	99.92	109425	99.92	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230809	244	244.55	243.45	244.55	61962	244.55	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230809	2.85	2.9	2.81	2.87	430311	2.87	up	up	correct
533278.BSE	Coal India Limited	20230809	233.05	235.7	230.65	234.7	1116170	230.6587	up	up	correct
533282.BSE	Gravita India Limited	20230809	695.5	698.7	690	695.95	6419	695.95	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230809	62.99	63.48	61.5	61.81	3368	61.81	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230809	51.84	51.9	50.1	51.5	3860	51.5	down	down	correct
533286.BSE	MOIL Limited	20230809	212.05	221.1	208.9	216.25	301357	216.25	up	down	incorrect
533287.BSE	Zee Learn Limited	20230809	3.43	3.43	3.43	3.43	52942	3.43
533289.BSE	Kesar Terminals & Infrastructure Limited	20230809	43	43.72	41.65	43.72	17494	43.72	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230809	6.74	6.88	6.74	6.85	25346	6.85	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230809	451.6	452.1	441.35	446.45	21722	446.45	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230809	31.55	32.35	31.55	31.96	216937	31.96	up	up	correct
533296.BSE	Future Market Networks Limited	20230809	5.47	5.47	5.25	5.34	30958	5.34	down	down	correct
533298.BSE	Surana Solar Limited	20230809	26.38	26.38	25.25	25.58	24005	25.58	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230809	2159.95	2212	2131	2194.15	920	2194.15	up	up	correct
533303.BSE	BF Investment Limited	20230809	416	449	416	431.9	27558	431.9	up	up	correct
533306.BSE	Summit Securities Limited	20230809	917.8	937.1	916.25	918.35	1091	918.35	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230809	22.6	22.6	22.2	22.2	85	22.2	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230809	572.75	583.8	545.6	553.05	5107	553.05	down	up	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230809	56.25	56.25	54.2	54.95	21701	54.95	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230809	292	294.55	289.2	290.7	16036	290.7	down	up	incorrect
533339.BSE	Zen Technologies Limited	20230809	747.9	816.4	729.15	815.95	322360	815.95	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230809	27.72	28.2	26.75	27.47	838498	27.47	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230809	1378.95	1378.95	1345.65	1362.2	11855	1362.2	down	down	correct
533400.BSE	Future Consumer Limited	20230809	0.87	0.87	0.87	0.87	558428	0.87
533407.BSE	CIL Nova Petrochemicals Limited	20230809	18.9	19.25	18.01	18.79	8722	18.79	down	down	correct
533427.BSE	VMS Industries Limited	20230809	20.06	20.99	19.2	19.94	65623	19.94	down	down	correct
533451.BSE	Karma Energy Limited	20230809	43.01	43.02	42	42	423	42	down	down	correct
533470.BSE	Rushil Décor Limited	20230809	288.95	292	283.95	288.2	7364	288.2	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230809	614	614	562	570.2	3857	570.2	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230809	2.4	2.4	2.4	2.4	27060	2.4
533506.BSE	Inventure Growth & Securities Limited	20230809	1.96	1.99	1.95	1.98	1254311	1.98	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230809	87.99	89.27	87.1	89.27	4466	89.27	up	down	incorrect
533552.BSE	Rupa & Company Limited	20230809	290.85	302.3	288.95	294.75	32718	294.75	up	up	correct
533553.BSE	TD Power Systems Limited	20230809	254.55	256.45	250	254.8	28367	254.8	up	up	correct
533581.BSE	PG Electroplast Limited	20230809	1671.75	1698	1661.45	1669.7	4529	1669.7	down	down	correct
533602.BSE	Lesha Industries Limited	20230809	4.78	4.78	4.78	4.78	81858	4.78
533608.BSE	RDB Rasayans Limited	20230809	115	115	111	112.25	10414	112.25	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230809	5.3	5.59	5.3	5.54	1147	5.54	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230809	12.17	12.17	12	12.05	2961	12.05	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230809	32.84	32.84	30.72	30.72	335	30.72	down	up	incorrect
533644.BSE	Ujaas Energy Limited	20230809	2.1	2.15	2.03	2.12	94212	2.12	up	up	correct
533655.BSE	Triveni Turbine Limited	20230809	395	402.6	395	397.75	9653	397.75	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230809	240.8	240.8	230.45	234	620	234	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230809	1474.05	1540.95	1472.3	1530.95	35932	1530.95	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230809	82	82	80.12	80.12	7719	80.12	down	down	correct
533896.BSE	Fervent Synergies Limited	20230809	18.85	18.85	17	17.21	612	17.21	down	down	correct
533982.BSE	Tera Software Limited	20230809	41.5	42	40.5	41.99	3223	41.99	up	up	correct
534060.BSE	PMC Fincorp Limited	20230809	1.52	1.52	1.47	1.51	712398	1.51	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230809	58.56	58.56	58.56	58.56	50	58.56
534064.BSE	Alliance Integrated Metaliks Limited	20230809	33.15	33.15	31.58	33.15	1170307	33.15
534076.BSE	RHI Magnesita India Limited	20230809	687	689.85	676.7	678.95	15536	678.95	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230809	1600	1632.5	1596.8	1617.1	7096	1617.1	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230809	293.75	293.75	285.1	287.45	43499	287.45	down	down	correct
534190.BSE	Olympic Cards Limited	20230809	2.6	2.6	2.6	2.6	0	2.6
534309.BSE	NBCC (India) Limited	20230809	48.5	49.35	47.65	48.85	1079820	48.85	up	up	correct
534312.BSE	MT Educare Limited	20230809	4.1	4.13	4	4.04	8266	4.04	down	down	correct
534328.BSE	Hexa Tradex Limited	20230809	158.5	158.5	146.55	148	145	148	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230809	53.4	55	53.39	54.9	1201	54.9	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230809	91	92.4	88.56	89.66	21722	89.66	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230809	186	186.55	181.9	183.25	11183	183.25	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230809	219.95	223	215.15	216.3	9974	216.3	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230809	5.07	5.07	4.78	4.96	15120	4.96	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230809	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230809	45.76	54.73	45.63	54.73	1679744	54.73	up	up	correct
534598.BSE	S. E. Power Limited	20230809	18.1	18.1	17.4	17.51	1677	17.51	down	down	correct
534600.BSE	JTL Infra Limited	20230809	400	404.9	393.1	396.8	9588	396.8	down	up	incorrect
534612.BSE	Advance Metering Technology Limited	20230809	32.69	32.69	31.7	31.7	9841	31.7	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230809	19.2	19.43	19	19.17	19459	19.17	down	down	correct
534618.BSE	Sangam Renewables Limited	20230809	1364.7	1377.95	1322	1336.4	33625	1336.4	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230809	21.7	21.7	21.05	21.44	10339	21.44	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230809	6.64	6.64	6.52	6.55	19402	6.55	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230809	245	245.9	230.1	235.1	45828	235.1	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230809	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230809	0.97	0.97	0.97	0.97	0	0.97
534732.BSE	Intellivate Capital Advisors Limited	20230809	22.35	23.98	22.35	23.98	5302	23.98	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230809	10.5	10.5	10	10.28	60309	10.28	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230809	158.2	168	153.6	162.5	78760	162.5	up	up	correct
534748.BSE	Steel Exchange India Limited	20230809	12.87	12.9	12.41	12.56	378526	12.56	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230809	0.7	0.7	0.66	0.7	130763	0.7
534758.BSE	Cigniti Technologies Limited	20230809	775	780	769.55	777.45	2029	777.45	up	up	correct
534796.BSE	CDG Petchem Limited	20230809	14.17	14.17	14.17	14.17	0	14.17
534809.BSE	PC Jeweller Limited	20230809	27.06	27.7	27	27.13	246741	27.13	up	up	correct
534816.BSE	Indus Towers Limited	20230809	171.95	172.1	169.7	171.35	162797	171.35	down	down	correct
534976.BSE	V-Mart Retail Limited	20230809	2303.8	2407	2297.05	2392.7	2860	2392.7	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230809	2.9	3.13	2.9	2.9	3167	2.9
535205.BSE	Mystic Electronics Limited	20230809	2.92	3	2.92	2.97	6711	2.97	up	down	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20230809	6.35	6.35	6.35	6.35	0	6.35
535322.BSE	Repco Home Finance Limited	20230809	349.7	389.8	349.7	384.45	102573	384.45	up	up	correct
535601.BSE	Sreeleathers Limited	20230809	221.9	221.9	213.6	216	821	216	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230809	871.05	882.7	842.9	853.7	2979	853.7	down	down	correct
535620.BSE	Binny Mills Limited	20230809	116.05	127.15	116.05	117.05	710	117.05	up	down	incorrect
535621.BSE	S V Global Mill Limited	20230809	67	70.5	67	69.67	160	69.67	up	up	correct
535648.BSE	Just Dial Limited	20230809	784.5	789.55	780	781.9	1864	781.9	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230809	17.7	18.7	16.99	17.69	11585	17.69	down	down	correct
535667.BSE	India Finsec Limited	20230809	32.02	32.02	32.02	32.02	86	32.02
535693.BSE	Brahmaputra Infrastructure Limited	20230809	46.5	47	43.01	45.1	71354	45.1	down	up	incorrect
535754.BSE	Orient Cement Limited	20230809	178.65	196.85	178.65	194.5	292047	194.5	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230809	162.1	170.85	160	169.4	469471	169.4	up	up	correct
536565.BSE	Trimurthi Limited	20230809	9.95	9.95	9.95	9.95	0	9.95
536672.BSE	VCU Data Management Limited	20230809	6.15	6.21	5.97	6.09	37986	6.09	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230809	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230809	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230809	539.95	554.35	529.9	539.45	417	539.45	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230809	11.06	11.3	10.8	11.01	11655	11.01	down	down	correct
536965.BSE	B. P. Capital Limited	20230809	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230809	18.9	19.3	17.89	17.98	81719	17.98	down	down	correct
537092.BSE	Modex International Securities Limited	20230809	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230809	235.7	235.7	222	222.8	2851	222.8	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230809	106.7	108	102.15	106.72	13538	106.72	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230809	1.71	1.85	1.71	1.85	50000	1.85	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230809	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230809	142.05	144.65	140.25	141.25	4081	141.25	down	down	correct
537785.BSE	Race Eco Chain Limited	20230809	249.05	263.1	248.95	259.1	5230	259.1	up	up	correct
537820.BSE	Viji Finance Limited	20230809	1.6	1.66	1.57	1.6	13091	1.6
538081.BSE	Haria Apparels Limited	20230809	3.75	3.93	3.75	3.88	21020	3.88	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230809	73.75	73.75	71	71.84	1124	71.84	down	down	correct
538119.BSE	R & B Denims Limited	20230809	29	30	29	29.64	1544	29.64	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230809	0.5	0.5	0.48	0.49	571677	0.49	down	down	correct
538212.BSE	Sharp Investments Limited	20230809	0.68	0.68	0.68	0.68	470836	0.68
538268.BSE	Wonderla Holidays Limited	20230809	640	641.2	623.95	628.15	7248	625.6247	down	down	correct
538402.BSE	SPS Finquest Limited	20230809	86.35	86.35	83.94	85	611	85	down	up	incorrect
538432.BSE	Divinus Fabrics Limited	20230809	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230809	0.51	0.51	0.51	0.51	0	0.51
538446.BSE	Moneyboxx Finance Limited	20230809	160	164.8	156.4	157	6210	157	down	down	correct
538452.BSE	Quasar India Limited	20230809	20	20	19	19	476	19	down	up	incorrect
538476.BSE	Capital Trade Links Limited	20230809	26.99	26.99	25.09	26.06	80433	26.06	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230809	0.57	0.57	0.57	0.57	0	0.57
538539.BSE	J. Taparia Projects Limited	20230809	24.34	24.34	24.34	24.34	1060088	24.34
538540.BSE	Ramchandra Leasing and Finance Limited	20230809	0.86	0.86	0.84	0.84	41003	0.84	down	down	correct
538564.BSE	James Warren Tea Limited	20230809	238	247	237.1	242.1	1515	242.1	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230809	599	599	588.1	594.1	4533	570.3929	down	down	correct
538597.BSE	TTI Enterprise Limited	20230809	11.23	11.23	10.83	11.08	15310	11.08	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230809	16.27	16.33	16.15	16.29	9043	16.29	up	up	correct
538607.BSE	Toyam Industries Limited	20230809	11.18	12.08	11.17	12.01	4003170	12.01	up	up	correct
538611.BSE	Real Touch Finance Limited	20230809	26.57	26.57	26.57	26.57	1774	26.57
538635.BSE	Snowman Logistics Limited	20230809	50.3	54.7	50.3	54.47	629912	53.4329	up	down	incorrect
538647.BSE	Purshottam Investofin Limited	20230809	11.81	11.81	11.81	11.81	0	11.81
538653.BSE	Ejecta Marketing Limited	20230809	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230809	425.05	429.5	425	427.2	11428	427.2	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230809	38	38.01	36.01	37.34	2685	37.34	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230809	8.99	9.01	8.66	8.83	472	8.83	down	down	correct
538713.BSE	Atishay Limited	20230809	33.65	33.65	31.8	31.96	11605	31.96	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230809	76.45	76.45	72	73.42	425	73.42	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230809	266.4	274.9	266.4	274.9	17660	274.9	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230809	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230809	324.75	326.75	321.2	323.3	6721	323.3	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230809	69.8	73.9	65.25	70.98	7168	70.98	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230809	206.15	208	201.1	202.45	27017	202.45	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230809	13.38	14.1	13.3	13.3	8524	13.3	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230809	86.9	86.9	80	86.9	2126440	86.9
538778.BSE	Akashdeep Metal Industries Limited	20230809	17.47	17.47	16.3	16.42	54966	16.42	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230809	5.3	5.85	5.3	5.79	11146	5.79	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230809	289	294.5	283.8	290	596	290	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230809	12.7	12.96	12.52	12.76	54932	12.76	up	up	correct
538817.BSE	Captain Pipes Limited	20230809	26.02	26.4	25.98	26.29	208861	26.29	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230809	12.16	12.16	11.02	12.16	11279	12.16
538835.BSE	Intellect Design Arena Limited	20230809	675.5	693.9	669.25	685.65	45525	685.65	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230809	804.05	818.05	766.1	768.9	7222	749.0549	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230809	60	60.5	58.51	60.19	8868	60.19	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230809	97.75	97.75	96.06	96.72	31765	96.72	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230809	341.9	345.9	340.05	343.25	229144	343.25	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230809	206.25	213.6	206.25	212.3	499	212.3	up	up	correct
538922.BSE	Cosyn Limited	20230809	33	33.49	32.15	32.53	997	32.53	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230809	74.52	76.78	72.96	73	892	73	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230809	2.04	2.1	2.04	2.1	55942	2.1	up	down	incorrect
538961.BSE	Genus Paper & Boards Limited	20230809	16.28	16.57	16.24	16.27	56819	16.27	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230809	294.95	304	291.6	298.3	131487	298.3	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230809	775.65	810	775.65	810	8	810	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20230809	445.05	453.7	424.3	435.2	5715	435.2	down	down	correct
538987.BSE	Talbros Engineering Limited	20230809	665	860.5	636	860.5	98907	860.5	up	up	correct
539006.BSE	PTC Industries Limited	20230809	4472	4769.4502	4472	4488.8501	965	4488.8501	up	up	correct
539009.BSE	GBL Industries Limited	20230809	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230809	0.95	1.03	0.95	0.95	12000	0.95
539016.BSE	Neil Industries Limited	20230809	9.8	11	9.02	9.33	9651	9.33	down	down	correct
539017.BSE	Star Housing Finance Limited	20230809	57	58.49	56	57.03	312169	57.03	up	up	correct
539026.BSE	SSPN Finance Limited	20230809	6.2	6.2	6.2	6.2	8000	6.2
539032.BSE	Fraser and Company Limited	20230809	6.19	6.19	5.85	5.98	6934	5.98	down	up	incorrect
539041.BSE	SVP Housing Limited	20230809	68.5	71.5	68	71.44	60000	71.44	up	up	correct
539042.BSE	AGI Infra Limited	20230809	564.8	575	555	569.8	1799	569.8	up	up	correct
539043.BSE	BKM Industries Limited	20230809	0.77	0.77	0.74	0.74	10120	0.74	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230809	25.08	25.53	24.95	25.2	8669	25.1489	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230809	17.54	17.64	16.9	17.02	10116	16.9938	down	down	correct
539113.BSE	Paul Merchants Limited	20230809	2078.8	2078.8	2000	2000.65	766	2000.65	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230809	18	18.4	16.3	18.4	1088	18.4	up	up	correct
539118.BSE	VRL Logistics Limited	20230809	690.05	697.85	677.35	685.35	4719	685.35	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230809	11.53	11.53	11.26	11.38	27861	11.38	down	up	incorrect
539132.BSE	Vegetable Products Limited	20230809	35.7	37	33.7	35.69	46542	35.69	down	down	correct
539141.BSE	UFO Moviez India Limited	20230809	94.77	101.4	94	98.31	52055	98.31	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230809	850.7	856.35	825	843.1	2915	843.1	down	down	correct
539150.BSE	PNC Infratech Limited	20230809	362	365.1	357	359.6	28718	359.6	down	down	correct
539151.BSE	Arfin India Limited	20230809	46	46.45	45.2	46.3	63438	46.3	up	up	correct
539174.BSE	Helpage Finlease Limited	20230809	12	12	12	12	17	12
539176.BSE	Hawa Engineers Limited	20230809	105.75	115	105.6	110.45	3037	110.45	up	down	incorrect
539195.BSE	POCL Enterprises Limited	20230809	193.95	212.95	193	205.35	17420	205.35	up	up	correct
539196.BSE	Amba Enterprises Limited	20230809	89.7	89.7	87.5	88.13	19036	87.8423	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230809	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230809	4.65	4.68	4.5	4.58	22205	4.58	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20230809	1.08	1.09	1.07	1.08	62989	1.08
539219.BSE	Mauria Udyog Limited	20230809	8.48	8.48	8.48	8.48	52973	8.48
539221.BSE	Sportking India Limited	20230809	759.9	805.6	759.9	794.3	2709	794.3	up	up	correct
539222.BSE	VMV Holidays Limited	20230809	182	185	180	183.65	57350	183.65	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230809	4.2	4.2	4.2	4.2	0	4.2
539227.BSE	Loyal Equipments Limited	20230809	158	158	154.15	154.15	16246	154.15	down	down	correct
539228.BSE	Gala Global Products Limited	20230809	6.05	6.28	6	6.18	192408	6.18	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230809	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230809	25.89	26.55	25.89	26.31	9587	26.31	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230809	20.18	20.18	18.95	19.67	210220	19.67	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230809	16.74	16.74	16.11	16.74	1611	16.74
539275.BSE	Mangalam Seeds Limited	20230809	221.25	231.9	221.25	229	1238	229	up	up	correct
539276.BSE	Kaya Limited	20230809	371.15	390.35	368.95	387.7	3316	387.7	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230809	3	3.1	2.91	3.01	169042	3.01	up	up	correct
539289.BSE	Majesco Limited	20230809	130	139.5	130	139.15	18929	139.15	up	up	correct
539290.BSE	Oswal Greentech Limited	20230809	23.13	23.13	22.6	22.86	14303	22.86	down	down	correct
539300.BSE	A.K. Spintex Limited	20230809	125	125.5	123	124.05	2928	124.05	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230809	358.7	361.9	348.3	358.4	2518	358.4	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230809	4078.95	4205	3911.6	3949.3	7298	3949.3	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230809	41.09	41.5	40.4	40.95	68582	40.95	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230809	128.9	132.25	127.5	128.05	73325	128.05	down	down	correct
539332.BSE	Navkar Corporation Limited	20230809	60.02	63.45	60.02	62.08	108755	62.08	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230809	3.84	3.85	3.7	3.8	19097	3.8	down	down	correct
539353.BSE	Sal Automotive Limited	20230809	396.25	420	396.25	417.7	1521	417.7	up	up	correct
539354.BSE	Polyspin Exports Limited	20230809	53	53	51.7	52.28	1772	52.28	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230809	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230809	25.05	25.05	22.73	24.91	11462	24.91	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230809	169.95	170.95	168.3	168.3	635	168.3	down	down	correct
539400.BSE	Mallcom (India) Limited	20230809	1065	1075	1046.8	1053.1	707	1053.1	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230809	46.21	47.75	46	46.62	2260	46.62	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230809	35.5	35.95	33.05	33.83	84532	33.83	down	up	incorrect
539447.BSE	Beardsell Limited	20230809	27.6	27.6	27.1	27.1	10014	27.1	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230809	2573.25	2592.4	2555.2	2586.4	11482	2586.4	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230809	128.9	129.95	127.45	128.2	12146	128.2	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230809	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230809	1.04	1.06	1.03	1.03	1173511	1.03	down	down	correct
539479.BSE	GTV Engineering Limited	20230809	400.25	422.35	380	419.55	8969	419.55	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230809	121	123.95	116	121.3	69968	121.3	up	up	correct
539525.BSE	Navketan Merchants Limited	20230809	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230809	553	571	518.1	560.05	900	560.05	up	down	incorrect
539542.BSE	Lux Industries Limited	20230809	1574.95	1615.2	1568.95	1581.95	3737	1581.95	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230809	1006	1007	983	987.65	23059	987.65	down	down	correct
539562.BSE	Kayel Securities Ltd	20230809	30.35	30.98	29.52	30.21	28263	30.21	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230809	4.66	5.07	4.66	4.7	3640	4.7	up	up	correct
539594.BSE	Mishtann Foods Limited	20230809	13.49	13.69	13.37	13.45	10037679	13.45	down	down	correct
539636.BSE	Precision Camshafts Limited	20230809	246	255	243.45	248.05	46482	248.05	up	up	correct
539658.BSE	TeamLease Services Limited	20230809	2377	2379.2	2325.45	2356.05	891	2356.05	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230809	70.45	70.45	70.45	70.45	1655	69.9967
539660.BSE	Best Agrolife Limited	20230809	1280	1309.9	1270	1277.65	42199	1277.65	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230809	52.66	55.25	52.66	54.98	4100	54.98	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230809	185.9	191.6	185.6	186.45	18961	186.45	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230809	22.23	24.26	22.23	24.26	1121	24.26	up	down	incorrect
539686.BSE	K.P. Energy Limited	20230809	389.9	393	380.1	392	100080	391.7344	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230809	1110	1110	1050	1060.65	4846	1060.65	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230809	24.11	25.56	23.9	25.19	31183	25.19	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230809	4.15	4.15	4.15	4.15	0	4.15
539785.BSE	Pudumjee Paper Products Limited	20230809	42.75	43.5	42.56	42.73	14666	42.73	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230809	340.1	343.4	332.8	339.3	2477	339.3	down	down	correct
539798.BSE	Umiya Tubes Limited	20230809	6	6.4	6	6.4	931	6.4	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230809	218.25	224	214.9	221.4	43089	221.4	up	up	correct
539800.BSE	Chd Chemicals Limited	20230809	5.35	5.35	5	5.15	3773	5.15	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230809	14.91	14.94	14.25	14.37	2655191	14.37	down	down	correct
539814.BSE	Le Lavoir Limited	20230809	71.2	74.98	71.2	71.79	1369	71.79	up	up	correct
539835.BSE	Superior Finlease Limited	20230809	1.45	1.45	1.39	1.39	2720	1.39	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230809	545.1	556.8	538.1	545.55	14248	545.55	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230809	212	214.95	210.95	211.65	1041003	211.65	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230809	571	575.55	567.6	571.65	6988	571.65	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230809	486.05	487	480.25	483.2	17624	483.2	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230809	2018.35	2030	2007	2016.85	310	2016.85	down	down	correct
539884.BSE	Darshan Orna Limited	20230809	2.98	3.04	2.86	2.9	115733	2.9	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230809	6.89	6.89	6.89	6.89	802138	6.89
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230809	10.45	10.91	10.14	10.91	1520711	10.91	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230809	2060	2060	2021	2038.6	991	2038.6	down	down	correct
539963.BSE	Zeal Aqua Limited	20230809	6.71	7.25	6.71	7.08	322087	7.08	up	down	incorrect
539978.BSE	Quess Corp Limited	20230809	420.15	426.95	416.1	419.95	9397	419.95	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230809	2439.95	2488.95	2438.9	2466.9	44	2466.9	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230809	59.6	59.89	58.5	59.11	8625	59.11	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230809	302.1	310.9	301.15	307.85	26761	307.85	up	up	correct
540048.BSE	S.P. Apparels Limited	20230809	451.35	469	451.35	451.55	1279	451.55	up	up	correct
540073.BSE	BLS International Services Limited	20230809	248.8	253.25	244.7	250.6	139653	250.6	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230809	178.4	178.4	172.8	173.95	14459	173.95	down	down	correct
540083.BSE	TV Vision Limited	20230809	2.55	2.55	2.52	2.52	654	2.52	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230809	3.33	3.33	2.78	2.83	3642	2.83	down	down	correct
540124.BSE	G N A Axles Limited	20230809	1005.1	1005.1	992	994.65	2830	994.65	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230809	137	142.45	137	139.45	3983	139.45	up	up	correct
540145.BSE	Valiant Organics Limited	20230809	540.25	546.45	534.35	536.15	12779	536.15	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230809	66.67	69.48	66.01	66.01	5000	66.01	down	up	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230809	33.51	33.51	33.51	33.51	6	33.51
540173.BSE	PNB Housing Finance Limited	20230809	625.75	639.55	625.75	633.85	3168	633.85	up	up	correct
540203.BSE	Sheela Foam Limited	20230809	1184.95	1189.95	1160.55	1165.35	8656	1165.35	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230809	12.05	12.5	12	12.05	3930	12.05
540212.BSE	TCI Express Limited	20230809	1460.05	1465.8	1440.95	1443.35	3053	1443.35	down	down	correct
540222.BSE	Laurus Labs Limited	20230809	413.75	417.85	406.8	410.35	138026	410.35	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230809	53.19	54.23	52.22	52.7	168883	52.7	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230809	507.75	521.05	493.05	515.35	18291	515.35	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230809	2.63	2.76	2.51	2.75	126983	2.75	up	up	correct
540366.BSE	Music Broadcast Limited	20230809	11.77	11.9	11.77	11.9	7100	11.9	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230809	3647.75	3656	3616.25	3626.9	3845	3626.9	down	up	incorrect
540401.BSE	Maximus International Limited	20230809	16.12	17	16	16.63	83871	16.63	up	up	correct
540403.BSE	CL Educate Limited	20230809	79.3	79.85	76.73	77	14272	77	down	down	correct
540497.BSE	S Chand and Company Limited	20230809	206.05	213.55	204.95	207.55	4483	207.55	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230809	68.05	68.41	66.88	67.15	698835	67.15	down	down	correct
540544.BSE	PSP Projects Limited	20230809	811.95	811.95	787.35	799.3	7995	799.3	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230809	11.78	12.2	11.75	12.03	22937	12.03	up	up	correct
540575.BSE	Star Cement Limited	20230809	163.05	169.55	160.85	165.45	88446	165.45	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230809	190.95	191	175.95	182.8	4796	182.8	down	down	correct
540595.BSE	Tejas Networks Limited	20230809	837.05	839.4	820	821.2	34304	821.2	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230809	811.55	844.9	804.15	838.75	15210	838.75	up	up	correct
540615.BSE	7NR Retail Limited	20230809	0.65	0.66	0.65	0.66	428417	0.66	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230809	54.29	54.29	52.02	52.41	42265	52.41	down	down	correct
540648.BSE	Palash Securities Limited	20230809	106.75	106.75	102.8	106.6	356	106.6	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230809	574.2	582.1	569	572.35	5096	572.35	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230809	499.95	499.95	466.55	475.55	4877	475.55	down	down	correct
540651.BSE	Jigar Cables Limited	20230809	40.5	40.5	40.5	40.5	4000	40.5
540653.BSE	Sintex Plastics Technology Limited	20230809	1.13	1.13	1.13	1.13	37854	1.13
540673.BSE	SIS Limited	20230809	456.35	457.95	452.3	455.3	1343	455.3	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230809	665.85	668.2	656.9	659.9	12496	659.9	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230809	510	519.35	504.95	512.05	494	512.05	up	up	correct
540680.BSE	KIOCL Limited	20230809	220.05	225	217.35	222.9	8609	222.9	up	up	correct
540686.BSE	Smruthi Organics Limited	20230809	158.45	164.95	154.1	163	17940	163	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230809	218.5	218.7	214.4	215.3	5048	215.3	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230809	25.79	26.55	24.86	24.98	13262	24.98	down	down	correct
540704.BSE	Matrimony.com Limited	20230809	670.35	713	670.35	706.75	5757	706.75	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230809	2.1	2.49	2.05	2.05	115060000	2.05	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230809	225.6	233.5	225.6	230.6	59049	230.6	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230809	37.5	41.59	37.5	39.18	24000	39.18	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230809	1402.35	1408.5	1387.6	1393.5	10699	1393.5	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230809	1371.65	1374.85	1343	1349.4	48334	1349.4	down	down	correct
540724.BSE	Prataap Snacks Limited	20230809	881.05	943.95	875.3	927.4	1965	927.4	up	up	correct
540726.BSE	Trident Texofab Limited	20230809	61.15	62.5	60	61.75	6650	61.75	up	up	correct
540730.BSE	Mehai Technology Limited	20230809	15.3	15.3	15.3	15.3	18513	15.3
540735.BSE	IRIS Business Services Limited	20230809	93.5	95.15	91	91.68	32929	91.68	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230809	445.35	454	435.2	449.65	6634	449.65	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230809	485.05	492	485.05	491.4	29283	491.4	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230809	763.55	840.5	763	809.55	35616	809.55	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230809	129.2	131.9	127.8	130.6	494346	130.6	up	up	correct
540755.BSE	General Insurance Corporation of India	20230809	203.55	206.3	203	203.75	39318	203.75	up	down	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230809	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230809	415.5	422	411	415	592	415	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230809	371.1	375.2	369.05	369.8	4138	369.8	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230809	129.65	129.65	125.8	126.75	42124	126.75	down	down	correct
540775.BSE	Khadim India Ltd	20230809	238.25	240	235.25	236.85	2224	236.85	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230809	455.15	468.15	450.85	458.95	22206	458.95	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230809	645.05	651.75	643.2	645.65	59403	645.65	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230809	18.61	18.61	18.61	18.61	1000	18.61
540789.BSE	Diligent Media Corporation Limited	20230809	3	3.25	2.95	3.04	31176	3.04	up	down	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230809	108	108	107.8	107.9	435	107.9	down	down	correct
540797.BSE	Shalby Ltd.	20230809	199.35	199.75	193.8	194.35	14393	194.35	down	up	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230809	9.9	10	9.45	9.88	2498	9.88	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230809	21.64	21.64	20.15	20.69	343517	20.69	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230809	23.1	28.74	23.1	28.18	17913	28.18	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230809	61.95	61.95	59.19	59.45	99014	59.45	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230809	19.56	19.56	19.56	19.56	20482	19.56
540902.BSE	Amber Enterprises India Ltd.	20230809	2550.9	2558.1	2483	2494.2	6815	2494.2	down	down	correct
540937.BSE	Medico Remedies Ltd	20230809	77.52	81.5	77.52	78.69	7291	78.69	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230809	16.2	17.19	16.08	17.08	54392	17.08	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230809	312.95	315.85	305.7	309.05	33061	309.05	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230809	17482	17482.05	17475	17482.05	135	17156.4531	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230809	952.35	956.75	936	943	4468	941.7736	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20230809	665.05	674.9	661.05	667.05	4500	667.05	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230809	482	482	463.05	471.15	357	471.15	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230809	1115.05	1156.25	1115.05	1141.6	11074	1141.6	up	up	correct
541144.BSE	Active Clothing Co Limited	20230809	50	50	48.5	49.5	91	49.5	down	down	correct
541153.BSE	Bandhan Bank Limited	20230809	234.8	234.8	230.1	232.25	489385	230.7284	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230809	375	394.7	354.4	358	52332	358	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230809	363.95	363.95	343.9	346.45	222030	346.45	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230809	46.89	55.59	46.7	55.59	175502	55.59	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230809	95.86	96.53	95	95.61	127273	95.61	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230809	327.1	339.5	324.25	336.2	5810	334.9574	up	down	incorrect
541301.BSE	Orient Electric Limited	20230809	237.1	240.85	236.7	239.9	17863	239.9	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230809	275	373.9	275	371.95	9000	371.95	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230809	160.55	168.4	160.55	166.95	25156	166.95	up	up	correct
541352.BSE	Megastar Foods Limited	20230809	296.3	301.9	296.05	296.15	2202	296.15	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230809	135.4	138.2	128.05	129.05	161453	129.05	down	down	correct
541450.BSE	Adani Green Energy Limited	20230809	997.95	1005	961.25	970.85	220569	970.85	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230809	396	401.35	395.4	398.8	7373	398.8	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230809	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230809	0.83	0.83	0.83	0.83	82514	0.83
541556.BSE	RITES Limited	20230809	452.35	474.75	451.3	470.5	81239	470.5	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230809	4602.5	4621.5	4580	4586.8	2872	4577.829	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230809	43.06	46.5	43.06	44.79	2934	44.79	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230809	435.65	438.3	432.8	436.35	21461	436.35	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230809	1451	1451	1426.95	1446	2381	1446	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230809	207.6	211.15	207.6	211.15	5370	211.15	up	up	correct
541956.BSE	Ircon International Limited	20230809	99.71	110.15	99.71	106.5	3816707	106.5	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230809	582	583	578	581	118	581	down	down	correct
541974.BSE	Manorama Industries Limited	20230809	1718.95	1782	1718.95	1775.85	273	1775.85	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230809	590.45	602.6	590.45	593	8463	593	up	up	correct
542012.BSE	A-1 Acid Limited	20230809	369.95	370.5	369	370.3	61226	368.8172	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20230809	129.8	129.8	124.25	128	754	128	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230809	20.5	20.5	19.86	20.08	2116	20.08	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230809	454.55	468.95	451.9	464.05	6272	464.05	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230809	2.24	2.31	2.24	2.3	7983	2.3	up	up	correct
542231.BSE	Nila Spaces Limited	20230809	3.39	3.39	3.25	3.36	26339	3.36	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230809	85.5	85.73	85.5	85.73	942	85.73	up	down	incorrect
542333.BSE	RPSG Ventures Limited	20230809	552.05	566.25	552.05	562.3	3844	562.3	up	up	correct
542351.BSE	Gloster Limited	20230809	749	750	730.1	740.95	1912	740.95	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230809	104.65	106	102.12	103.02	12172	103.02	down	down	correct
542383.BSE	Ritco Logistics Limited	20230809	251.3	263	251.3	262	20152	262	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20230809	477.55	511.35	477.55	507.55	39382	507.55	up	up	correct
542460.BSE	The Anup Engineering Limited	20230809	2194.85	2194.85	2100	2111.25	1380	2111.25	down	down	correct
542484.BSE	Arvind Fashions Limited	20230809	329.9	336.9	324.5	335.35	14369	335.35	up	up	correct
542597.BSE	MSTC Limited	20230809	463.05	463.75	453.5	456.75	31447	456.75	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20230809	305	306.31	303.16	305.27	8909	305.27	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230809	11.3	11.49	11.3	11.49	4215	11.49	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230809	124.2	129	123.55	127.15	4426173	127.15	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230809	1388.2	1430.95	1387	1426.85	10779	1426.85	up	down	incorrect
542651.BSE	KPIT Technologies Limited	20230809	1146.4	1161.6	1132.7	1139.7	35445	1137.0549	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230809	3.09	3.11	3.06	3.07	2640305	3.07	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230809	1579.95	1586	1540.8	1576.8	3071	1573.7645	down	down	correct
542667.BSE	White Organic Retail Limited	20230809	7.1	7.1	7.1	7.1	15758	7.1
542669.BSE	BMW Industries Ltd.	20230809	42.8	42.99	40.81	41.15	101870	41.15	down	down	correct
542670.BSE	Artemis Electricals Limited	20230809	19.9	19.9	19.34	19.9	1011501	19.9
542677.BSE	Mahesh Developers Limited	20230809	10.15	10.15	10.15	10.15	150	10.15
542684.BSE	Prakash Pipes Limited	20230809	218.05	242	210	238.35	61574	238.35	up	down	incorrect
542685.BSE	Digicontent Limited	20230809	15.25	16.1	15.25	16.05	137	16.05	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230809	39.69	39.69	38.05	38.93	6727	38.93	down	down	correct
542725.BSE	SBC Exports Ltd.	20230809	20.07	20.35	19.07	19.9	57453	19.9	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230809	147.9	151.75	145.7	146.2	1679	146.2	down	down	correct
542752.BSE	Affle India Ltd.	20230809	1112.05	1130	1110	1123.15	31742	1123.15	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230809	835.05	835.05	816.8	830.2	2966	830.2	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230809	384	384.5	374.2	376.5	63372	376.5	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230809	517	517.45	502	508.15	4532	508.15	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230809	65.21	66.71	65.21	66.01	32023	66.01	up	up	correct
542774.BSE	APM Finvest Ltd.	20230809	43.4	43.85	35	43.01	56309	43.01	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230809	2736.8	2775.7	2725	2767	11066	2767	up	down	incorrect
542850.BSE	Goblin India Ltd.	20230809	57.99	60.9	57.9	57.9	8000	57.9	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230809	1743.5	1777.55	1699.55	1743.1	42682	1743.1	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230809	15.91	16.5	15.91	16.45	70376	16.45	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230809	14	14	12.75	13.53	35972	13.53	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230809	22	22	20.75	21.01	20205	21.01	down	down	correct
542867.BSE	CSB Bank Ltd.	20230809	314.95	314.95	305.75	309.15	15384	309.15	down	down	correct
543282.BSE	Niks Technology Limited	20230809	302.5	302.5	302.5	302.5	0	302.5
570001.BSE	Tata Motors Limited	20230809	394.6	405.7	394.6	403.95	148344	403.95	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230809	1136.05	1152.9	1127.15	1137.85	3173	1137.85	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230809	630	636.9	621.7	623.9	9945	623.9	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230809	224.95	251.5	222	225.05	166173	225.05	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230809	9285	9293.65	9174.1	9205.65	28	9205.65	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230809	1.85	1.98	1.85	1.91	3716	1.91	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230809	473.85	474.45	463.9	466.25	54088	466.25	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230809	29	30.1	28.8	29.24	2729	29.24	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230809	65.53	66.19	65.25	65.43	43758	65.43	down	down	correct
590031.BSE	De Nora India Limited	20230809	1677.05	1685.55	1631.2	1657.3	2144	1657.3	down	up	incorrect
590051.BSE	Saksoft Limited	20230809	308.05	320	307.7	317.85	65646	317.85	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230809	109.85	109.85	104.6	107.5	56215	107.5	down	down	correct
590071.BSE	Sundaram Finance Limited	20230809	2617.3	2620.8	2585.05	2599.85	1479	2599.85	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230809	499.45	518.35	499.45	508.05	442	508.05	up	up	correct
590073.BSE	Wheels India Limited	20230809	724.95	724.95	707.5	710.95	488	710.95	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230809	146.7	147.15	141.3	144.65	2077	144.65	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230809	50.31	50.31	50.15	50.18	3547	50.18	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230809	74.99	75.09	73.3	73.61	41194	73.61	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230809	455.15	468.15	450.85	458.95	22206	458.95	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230809	461.1	479.9	458.8	473.45	125251	473.45	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230809	1598.95	1598.95	1566	1590.25	4587	1590.25	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230809	23.12	23.12	23.12	23.12	11	23.12
ABBOTINDIA.BSE	Abbott India Limited	20230809	23780	23961	23643.5	23700.75	560	23700.75	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230809	115.4	115.4	112	113.45	16189	113.45	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230809	765.6	798.8	756.75	792.65	66589	791.6459	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230809	1267	1310	1267	1296.55	1491	1296.55	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230809	2490	2516	2472	2506.6499	185255	2506.6499	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230809	793.9	806.4	784	790.9	581387	790.9	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230809	280.25	283.9	276	277.05	1223523	277.05	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230809	824	824.75	810	811.95	158723	811.95	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230809	1.47	1.47	1.42	1.45	92018	1.45	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230809	92.66	92.74	90.06	90.5	5213	90.5	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230809	335.8	335.8	326.95	329.85	8311	329.85	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230809	2.03	2.05	1.98	2.01	587984	2.01	down	up	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230809	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230809	379.7	390.3	377.2	389.1	24575	389.1	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230809	11.92	12.73	11.7	11.88	489853	11.88	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230809	2822.3999	2833.7	2764.8501	2772.95	261	2772.95	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230809	44.75	45.64	44.75	45.64	1705	45.64	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230809	864	864	842.3	846.1	2037	846.1	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230809	93.36	94.95	90.32	90.54	28382	90.54	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230809	15.69	15.9	15.41	15.48	3590590	15.48	down	down	correct
AMAL.BSE	Amal Ltd	20230809	289.55	289.55	273.25	278.9	1649	278.9	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230809	624.05	627.4	620	624.25	21683	624.25	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230809	66.85	66.85	66.83	66.83	12905	66.83	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230809	2.27	2.46	2.21	2.37	161096	2.37	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230809	25.66	26.2	25.42	25.9	12049	25.8934	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230809	26.3	26.43	25.1	25.62	4007	25.62	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230809	6.65	6.65	6.65	6.65	659	6.65
APARINDS.BSE	Apar Industries Limited	20230809	3920.05	4007.95	3900.05	3966.45	3988	3966.45	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230809	54.39	54.88	53	54.84	33146	54.2834	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230809	31.3	31.3	30	30	360	30	down	down	correct
ARFIN.BSE	Arfin India Limited	20230809	46	46.45	45.2	46.3	63438	46.3	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230809	2295.8999	2296.1499	2250.6001	2265.3999	188	2265.3999	down	down	correct
ARVIND.BSE	Arvind Limited	20230809	139.5	143.9	138.45	142.7	123635	142.7	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230809	20.85	21.2	19.42	19.42	142354	19.42	down	up	incorrect
ASHRAM.BSE	Ashram Online.com Limited	20230809	4.5	4.5	4.28	4.28	1556	4.28	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230809	3330	3356.6001	3302.45	3330.3999	11655	3330.3999	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230809	46.71	47.5	46.45	47.43	71953	47.43	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230809	537.25	549.5	534	539.1	3703	539.1	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230809	1971.25	1999.05	1956.65	1974.85	12196	1974.85	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230809	4.7	4.7	4.7	4.7	0	4.7
ATUL.BSE	Atul Auto Ltd	20230809	6929.7998	6985	6879.8501	6896.5498	752	6896.5498	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230809	89.9	91.65	85.51	90.64	6446	90.64	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230809	950.05	953.3	944.5	950.3	104076	950.3	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230809	4612.3501	4680.8501	4612.3501	4664.3501	13310	4664.3501	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230809	1236	1259	1233.2	1245.45	1159	1245.45	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230809	1527.95	1529.65	1505	1516.25	53069	1516.25	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230809	17.46	19.41	17.33	19.05	6650886	19.05	up	down	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230809	7339.0498	7548.7002	7339.0498	7458.7998	972	7458.7998	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230809	7200	7213.9502	7089.6499	7123.7002	26656	7123.7002	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230809	50.7	52.6	50.7	51.78	55635	51.78	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230809	2372.75	2386.3999	2319.55	2355.3999	13690	2351.4102	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230809	405	415.85	392.6	405.5	145032	405.5	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230809	184.95	191	183.5	190.95	1765	190.95	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230809	46	48.2	46	47.06	21242	47.06	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230809	1.15	1.24	1.08	1.14	534079	1.14	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230809	571.9	575.2	555.35	559.8	4223	559.8	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230809	641	676.95	621	637.75	143	637.75	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230809	27.5	27.5	27.5	27.5	34389	27.5
BFLAFL.BSE	BFL Asset Finvest Limited	20230809	14.18	14.18	14.18	14.18	1516	14.18
BHARTIARTL.BSE	Bharti Airtel Limited	20230809	882.05	897.45	878.85	883.75	83123	879.7075	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230809	58.79	58.79	56.16	58.79	153	58.79
BIGBLOC.BSE	Bigbloc Construction Limited	20230809	145.6	146.55	143.5	145.25	21265	145.25	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230809	274	276.35	264.8	269.8	431079	269.8	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230809	45.26	47.66	45.1	46.71	11825	46.71	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230809	142.2	143	138	141.25	27872	141.25	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230809	420.95	423	420.1	422.45	23282	422.45	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230809	64.93	64.93	59.9	61.25	361660	61.25	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230809	75.15	76.99	73.7	74.25	48933	74.25	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230809	479	483.85	474.35	478.95	19891	478.95	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230809	18020.0508	18380	18020.0508	18314.8496	1283	18314.8496	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230809	358.1	361.6	358.1	360.3	226450	356.3242	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230809	32.37	34.6	32.26	34.48	79720	34.48	up	up	correct
BSOFT.BSE	BSOFT	20230809	451.5	455.35	447.7	454	57642	454	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230809	117.7	121.05	116.55	119.25	97177	119.25	up	up	correct
CANBK.BSE	Canara Bank	20230809	338	341.25	332.05	335.85	819519	335.85	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230809	147.6	155.75	146.05	152.6	415773	152.6	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230809	8.9	9.4	8.2	9.18	224944	9.18	up	up	correct
CEATLTD.BSE	CEAT Limited	20230809	2416.95	2426.25	2386	2404.1001	3784	2404.1001	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230809	5.7	5.7	5.69	5.7	48999	5.7
CESC.BSE	CESC Limited	20230809	78.11	78.8	76.8	77.12	397103	77.12	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20230809	771.35	795.45	770.75	788.05	58243	787.5431	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230809	618.25	629.9	602	607.9	8031	607.9	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230809	199.65	208.9	194.4	205	55300	205	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230809	139.95	144.45	136.6	142.35	13756	142.35	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230809	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230809	4.85	4.9	4.85	4.9	33809	4.9	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230809	1050.75	1065.3	1050.15	1056	17092	1056	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230809	25.02	25.02	25.02	25.02	1	25.02
CINEVISTA.BSE	Cinevista Limited	20230809	15.99	16.5	15.71	15.98	44957	15.98	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230809	27.64	27.64	26	27.64	3224	27.64
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230809	2004.75	2004.75	1962.3	1968.5	31846	1968.5	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230809	4.7	4.7	4.6	4.65	584206	4.65	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230809	22.2	22.92	21.65	21.73	46157	21.73	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230809	74.3	74.8	73	73.85	86702	73.85	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230809	35.7	36.78	35.61	36.01	2606	36.01	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230809	22.85	22.85	22.85	22.85	45	22.85
CSL.BSE	Continental Securities Limited	20230809	6.4	6.75	6.38	6.57	61871	6.57	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230809	81.63	86.88	81.63	86.59	250	86.59	up	up	correct
CUB.BSE	City Union Bank Ltd	20230809	132.85	133.9	132.55	133.6	53257	132.5925	up	up	correct
CYIENT.BSE	Cyient Limited	20230809	1589.85	1610	1544.8	1559.05	25729	1559.05	down	down	correct
DABUR.BSE	Dabur India Limited	20230809	559.55	572.95	559.55	572.15	33879	572.15	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230809	46.9	46.94	45.8	45.8	4618	45.8	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230809	542.8	546.1	540	542.2	5042	542.2	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230809	118.05	118.6	116.55	116.9	79132	116.9	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230809	13.76	13.76	13.76	13.76	1530	13.76
DHRUV.BSE	Dhruv Consultancy Services Limited	20230809	51.49	52.45	50.5	50.77	7981	50.77	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230809	700.85	702.95	691.65	699.2	1055	699.2	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230809	44.2	48.45	44.11	47.11	57085	47.11	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230809	421.35	456	421.35	438.05	29295	438.05	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230809	99	99	89.35	93.33	6356	93.33	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230809	5670	5881.9502	5670	5866.3999	98332	5866.3999	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230809	322	322	321.9	321.9	28	321.9	down	up	incorrect
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230809	565.25	586.95	565.25	569.6	45502	569.1953	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230809	7.13	7.15	7.13	7.13	2534	7.13
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230809	90.98	92.95	90.7	92.22	167503	92.22	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230809	63.2	66.81	63.2	65.47	1903	65.47	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230809	306.9	306.9	296.9	303.75	11469	303.75	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230809	4.62	4.64	4.38	4.42	29929	4.42	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230809	212.05	214.7	210.9	213.05	61884	213.05	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230809	128.45	131.15	125.2	130.25	34867	130.25	up	up	correct
EMAMILTD.BSE	Emami Limited	20230809	492.25	517.55	477.6	515.6	63742	515.6	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230809	77.1	83.27	77.1	82.17	16376	82.17	up	down	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230809	1672.95	1674.45	1653	1658.05	986	1651.2272	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230809	16.74	16.9	16.5	16.67	15664	16.67	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230809	154.8	156.25	151.85	152.75	268175	151.8039	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230809	18.4	18.4	18.3	18.3	315	18.3	down	down	correct
ESCORTS.BSE	Escorts Limited	20230809	2610	2610.8	2563	2587.8	2477	2587.8	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230809	11.22	11.75	11.07	11.71	114125	11.71	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230809	102	102.6	99	100.85	33468	100.85	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230809	340.95	350	338.95	346.6	3861	346.6	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230809	121.5	123.95	121.5	123.75	2921	123.75	up	up	correct
FEL.BSE	Future Enterprises Limited	20230809	0.87	0.87	0.87	0.87	0	0.87
FELDVR.BSE	Future Enterprises Limited	20230809	5.7	5.7	5.7	5.7	0	5.7
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230809	46.2	46.2	46.2	46.2	3000	46.2
GAIL.BSE	GAIL (India) Limited	20230809	117	118.15	115.65	117.9	676187	117.9	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230809	621.05	636.55	621	624.7	573	624.7	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230809	1060.05	1085	1060.05	1076.25	6848	1076.25	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230809	445.4	455.95	437.9	444.95	13635	444.95	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230809	4.7	4.7	4.12	4.53	34000	4.53	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230809	2.47	2.58	2.43	2.56	6309533	2.56	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230809	3.39	3.4	3.2	3.29	318518	3.29	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230809	193.15	203.9	192	197.25	309312	197.25	up	up	correct
GEPIL.BSE	GE Power India Limited	20230809	186	193.6	185.95	191	61799	191	up	down	incorrect
GHCL.BSE	GHCL Limited	20230809	551.6	551.6	534	537.65	7841	537.65	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230809	104	105.9	101.1	102.4	4657	102.4	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230809	83.79	83.79	81	82.94	1672	82.94	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230809	78	78.99	75	76.54	2704	76.54	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230809	40	40	38.6	38.74	7030	38.74	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230809	170.65	173.4	170.15	170.75	84775	170.75	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230809	103.75	104.45	100.2	103.95	12627	103.95	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230809	486.05	500.8	483.5	499.9	36176	499.9	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230809	86.75	88.75	84.35	84.35	324	84.35	down	up	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20230809	29.9	29.9	29.9	29.9	656	29.9
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230809	122.5	124.45	119.45	121	71644	121	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230809	46.6	48.56	46.25	46.25	2849	46.25	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230809	125	135	124.4	132.85	160807	132.85	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230809	105	106.9	99.6	106	1620	106	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230809	124.85	125	119.75	120.7	112440	120.7	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230809	119.9	119.9	114.55	115.55	36438	115.55	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230809	138.3	141.9	137.6	139.65	159415	139.65	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230809	285	285	276.35	282.4	23482	282.4	down	down	correct
GSS.BSE	GSS Infotech Limited	20230809	198.75	202	190.25	195.5	5123	195.5	down	down	correct
GTL.BSE	GTL Limited	20230809	7.08	7.13	7.01	7.07	212292	7.07	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230809	0.76	0.77	0.75	0.76	10591450	0.76
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230809	10.95	11	10.95	10.99	70000	10.99	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230809	3774.3	3839.5	3763.9	3825.1	15092	3817.9813	up	up	correct
HALDER.BSE	Halder Venture Limited	20230809	274.5	309	263.5	298.9	1749	298.9	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230809	4.46	4.83	4.11	4.7	3123	4.7	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230809	1.7	1.8	1.67	1.77	7769	1.77	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230809	6702	6974.9502	6565.6499	6655.7998	1881	6655.7998	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230809	454.1	455.39	450.63	454.92	102	454.92	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230809	6.03	6.03	6.02	6.03	8178	6.03
HBLPOWER.BSE	HBL Power Systems Limited	20230809	223.15	233.95	223.15	227.8	242554	227.8	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230809	18.36	19.4	18.36	19.24	218338	19.24	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230809	1136.35	1146.3	1125.1	1143.35	92413	1143.35	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230809	2500.05	2528	2477.3999	2521.05	18772	2521.05	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230809	1652.05	1653.6	1631.35	1650.15	219501	1650.15	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230809	3.27	3.27	3.27	3.27	170316	3.27
HEIDELBERG.BSE	HeidelbergCement India Limited	20230809	187	187	182.25	182.9	30569	182.9	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230809	3080	3080	3004	3057.25	24754	3057.25	down	down	correct
HIL.BSE	HIL Limited	20230809	3122	3179.6001	3108.3501	3163.3	677	3163.3	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230809	454.3	469.6	451	468.9	319608	465.8568	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230809	13.79	14.15	13.79	14	42980	14	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230809	11.93	11.93	11.93	11.93	24949	11.93
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230809	231.95	253.75	231.65	251.6	246703	251.6	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230809	2566	2566.05	2541.3999	2552.75	37371	2552.75	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230809	334	334	315	330.9	4614	330.9	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230809	62.95	64	61.3	62.03	4226	62.03	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230809	29	29.6	28.7	28.94	41891	28.94	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230809	42181.5	42370	41740	41919.5	79	41919.5	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230809	217.05	223.25	211.1	215.1	180979	215.1	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230809	152.5	155.95	150.45	153.5	330592	153.5	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230809	974.8	975.5	964	972.6	328548	972.6	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230809	575.05	586	568.85	577.75	28569	577.75	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230809	3.7	3.9	3.45	3.47	8894	3.47	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230809	8.3	8.34	8.16	8.2	26308950	8.2	down	up	incorrect
IFCI.BSE	IFCI Limited	20230809	14.2	14.44	13.86	14.39	4233399	14.39	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230809	499.95	499.95	486.55	488.15	1797	481.1743	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230809	32.02	32.02	32.02	32.02	86	32.02
IIFL.BSE	IIFL Finance Limited	20230809	592	598	581.15	583.2	10355	583.2	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230809	2.6	2.6	2.6	2.6	2549	2.6
IMPAL.BSE	India Motor Parts & Accessories Limited	20230809	805.05	850	767.9	774.5	722	774.5	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230809	291.45	293.95	281.3	286.25	10187	286.25	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230809	20.29	20.29	20.29	20.29	932	20.29
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230809	46.81	47.03	44.5	45.53	11632	45.53	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230809	3.44	3.44	3.44	3.44	270	3.44
INDRENEW.BSE	Ind Renewable Energy Limited	20230809	21.4	21.4	20.43	20.43	7763	20.43	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230809	15.37	15.43	15.37	15.43	3857	15.43	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230809	1404	1410.45	1392	1407.2	84013	1407.2	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230809	171.95	172.1	169.7	171.35	162797	171.35	down	down	correct
INFY.BSE	Infosys Limited	20230809	1382.2	1396	1382.2	1394.3	672414	1394.3	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230809	29.9	29.9	27.01	28.43	5799	28.43	down	down	correct
IOB.BSE	Indian Overseas Bank	20230809	26.53	27.86	26.42	27.35	6194769	27.35	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230809	92.32	94	92.1	93.89	396102	93.89	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230809	405.15	405.3	386.25	389.15	27190	389.15	down	down	correct
ISWL.BSE	India Steel Works Limited	20230809	1.86	1.9	1.76	1.88	133075	1.88	up	up	correct
ITC.BSE	ITC Limited	20230809	451.05	459.75	447	458.6	681844	458.6	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230809	193.75	197.5	192.3	195.4	249837	194.6758	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230809	8.95	9	8.9	8.94	100332	8.1245	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230809	30	30	27.4	28.43	14845	28.43	down	down	correct
IZMO.BSE	Izmo Ltd	20230809	174.55	174.55	172	172	1711	172	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230809	68.21	74	68.2	72.9	5958	72.9	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230809	98.4	104.7	98.4	102.4	11128	102.4	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230809	182.85	184.05	180.4	182.6	82085	182.6	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230809	42.75	43.61	42.05	43.05	3506	43.05	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230809	238	247	237.1	242.1	1515	242.1	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230809	3800	3800	3800	3800	40	3800
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230809	307	308.7	306.7	306.7	6042	306.7	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230809	6.79	6.84	6.61	6.66	12847	6.66	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230809	28.03	29.8	28.03	29.51	57098	29.51	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230809	88.2	88.9	87.15	88.11	4401	88.11	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230809	2	2.02	1.94	1.98	2665929	1.98	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230809	5.5	5.51	5.5	5.51	2401	5.51	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230809	114.85	114.85	114.85	114.85	1126	114.85
JHS.BSE	JHS Svendgaard Laboratories Limited	20230809	23.25	23.48	22.99	23.43	4931	23.43	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230809	332.65	339.95	332.5	337.9	32159	337.9	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230809	662.85	680.95	659	678.7	118791	676.5963	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230809	407.8	429.6	405	424.65	15867	424.1659	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230809	28.8	31.25	28.8	31.01	53647	31.01	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230809	48.38	50.15	47.8	49.88	1580066	49.88	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230809	13.85	13.85	13.16	13.16	300	13.16	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230809	398	416.25	394	404.55	128191	404.55	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230809	332.05	333.95	329.1	330.35	14168	326.7935	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230809	73.05	75.2	73.05	74.65	91644	74.65	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230809	7.92	8.16	7.92	8.03	1841013	8.03	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230809	7.01	7.42	6.98	7.3	54594540	7.3	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230809	6.42	6.42	6.42	6.42	0	6.42
JRFOODS.BSE	J. R. Foods Limited	20230809	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230809	394.05	396	388	391.2	17531	391.2	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230809	808.85	829	802	822.25	46984	822.25	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230809	24.34	24.34	24.34	24.34	1060088	24.34
JTEKTINDIA.BSE	JTEKT India Ltd	20230809	156.7	157.9	153.7	157.15	9482	157.15	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230809	505	505.75	496.3	501.1	58415	501.1	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230809	397.35	413.35	397.35	404.75	31817	399.75	up	up	correct
JYOTI.BSE	Jyoti Limited	20230809	41.12	41.12	41.12	41.12	15647	41.12
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230809	1543.75	1549.45	1501.5	1541.6	9221	1541.6	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230809	441.05	458	441.05	454.2	17254	454.2	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230809	1455	1461.75	1449.1	1454.4	3647	1454.4	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230809	623.05	639.95	618.45	638.45	4206	638.45	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230809	8.57	8.98	8.57	8.58	735	8.58	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230809	219.95	219.95	208.1	208.1	14126	208.1	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230809	305	305	295	300.05	8616	298.5409	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230809	75.8	75.9	73.45	75.48	598	75.48	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230809	120.45	120.9	114.05	115.4	23237	115.4	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230809	4.17	4.17	4.17	4.17	1430	4.17
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230809	124.55	127	123.05	123.45	41101	123.45	down	up	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230809	12000	12000	11813	11814.3496	12	11814.3496	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230809	10.25	10.25	10	10.01	18843	10.01	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230809	30.39	30.39	28.5	29.53	4429	29.53	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230809	1.79	1.79	1.72	1.75	39139	1.75	down	down	correct
KCP.BSE	The KCP Limited	20230809	121.65	126.5	120.85	125.1	20389	125	up	up	correct
KDDL.BSE	KDDL Limited	20230809	1725.05	1815.1	1725.05	1781.35	1017	1781.35	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230809	76.65	90	76.65	86.95	9589	86.95	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230809	88.11	94.9	88.11	94.03	512185	94.03	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230809	97.5	102.34	95.6	97.42	6071	97.42	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230809	64.88	67.45	64.1	65.2	7117	65.2	up	up	correct
KHODAY.BSE	Khoday India Limited	20230809	83.3	83.3	83.3	83.3	0	83.3
KHOOBSURAT.BSE	Khoobsurat Limited	20230809	1.15	1.19	1.13	1.16	230817	1.16	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230809	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230809	487.7	500	487.7	499.3	8077	499.3	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230809	887.95	887.95	855	874.05	4937	874.05	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230809	611.05	626.9	606	614.9	41393	614.9	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230809	186.2	195	186.2	193.25	10236	193.25	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230809	17.85	17.85	17.5	17.5	25	17.5	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230809	162.65	162.65	162.65	162.65	31803	162.65
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230809	28.07	29.28	28.07	29.16	28336	29.16	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230809	243.05	244.95	241.85	243.1	5984	243.1	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230809	2.1	2.2	2.04	2.18	20302	2.18	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230809	155.2	156.7	154	154.8	19229	154.8	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230809	445.05	463.25	445.05	459.35	12921	455.3973	up	up	correct
KOPRAN.BSE	Kopran Limited	20230809	183.95	184	178	178.65	27779	178.65	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230809	1829.05	1833.95	1817.65	1830.3	17991	1830.3	up	up	correct
KRBL.BSE	KRBL Limited	20230809	395.05	402.9	391.1	398.65	17653	397.6861	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230809	86	88.9	80.85	81.18	16120	81.18	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230809	24.78	24.78	22.42	22.42	561	22.42	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230809	82.33	85.3	81.16	82.68	12148	82.4276	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230809	2938.25	2938.25	2938.25	2938.25	181	2938.25
KSCL.BSE	Kaveri Seed Company Limited	20230809	575.45	575.5	560.1	562.05	1563	562.05	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230809	224.05	225.45	221.25	223.15	98416	218.2767	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230809	69.58	70.9	69.58	70.09	1360	70.09	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230809	13400	13434.4502	13100.2002	13190.4502	427	13190.4502	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230809	1020.05	1040.4	1012.15	1020.95	1258	1020.95	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230809	101.1	105.85	101.1	102.7	1568	102.7	up	down	incorrect
LKPSEC.BSE	LKP Securities Limited	20230809	12.43	13.85	11.99	13.54	575580	13.54	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230809	54.26	55.7	52.14	53.2	2529709	53.2	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230809	143.9	146.95	138.3	143.65	30077	143.65	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20230809	2633.3999	2654	2614.8	2650.45	33213	2650.45	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230809	5082.55	5112	5031.95	5103.2	16959	5103.2	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230809	82.15	83.99	82.15	82.46	7204	82.46	up	down	incorrect
LUPIN.BSE	Lupin Limited	20230809	1092	1108.95	1088.25	1099.15	95125	1099.15	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230809	5.07	5.07	4.78	4.96	15120	4.96	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230809	1502.65	1537.2	1493.15	1534.85	137674	1534.85	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230809	291.15	292.15	286.3	288.6	88109	288.6	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230809	80.2	80.2	80.2	80.2	5214	80.2
MACPLASQ.BSE	Machino Plastics Limited	20230809	162.5	167.9	159.5	166.25	3769	166.25	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230809	45.92	45.96	44.42	45.11	2733	45.11	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230809	5.4	5.49	5.2	5.3	6684	5.3	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230809	36.42	37.65	36.27	37.27	8418166	37.27	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230809	502.35	517.7	502.35	514.5	5925	514.5	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230809	49	49	45.95	46.34	68478	46.34	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230809	65.55	66.39	65.05	65.58	27595	65.58	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230809	145.65	145.8	141.65	142.35	636284	141.575	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230809	18.75	18.75	18.1	18.48	5502	18.48	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230809	53.49	55.5	53.06	53.56	6914	53.56	up	up	correct
MARICO.BSE	Marico Limited	20230809	575.55	587	575.55	584.8	59219	584.8	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230809	9550	9550	9417.4004	9463.3496	42825	9463.3496	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230809	559	559	546.3	549.75	37930	549.75	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230809	168.5	174.8	168.45	171.25	11810	171.25	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230809	13	13	12.6	12.64	17374	12.64	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230809	1600	1632.5	1596.8	1617.1	7096	1617.1	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230809	13.5	14	12.8	13.7	6751	13.7	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230809	2.71	2.9	2.71	2.73	5323	2.73	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230809	109	110.25	97.65	108.21	241705	108.21	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230809	817	817	785.4	789.8	40685	789.8	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230809	162	162	161.95	162	1061	162
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230809	339.5	341.45	335.65	339.1	11834	339.1	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230809	8.8	8.8	8.42	8.7	1313	8.7	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230809	18.82	19.69	18.82	19.58	31	19.58	up	down	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230809	23	23.85	21.6	23.17	154039	23.17	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230809	46.57	46.99	45.95	46.04	29784	46.04	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230809	26	26.1	25.7	25.7	2644	25.7	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230809	1060	1080	1044.2	1067.5	1424	1059.2175	up	up	correct
MPSLTD.BSE	MPS Limited	20230809	1509.65	1520.05	1429.55	1445.45	4692	1445.45	down	down	correct
MRF.BSE	MRF Limited	20230809	106500	108075.9531	106000.1484	106380.2031	262	106380.2031	down	down	correct
MRP.BSE	MRP Agro Ltd	20230809	145.25	145.25	145.25	145.25	1000	145.25
MSPL.BSE	MSP Steel & Power Limited	20230809	10.6	11.25	10.6	11.16	113902	11.16	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230809	133.95	140.15	133.95	139.4	8171	139.4	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230809	47.39	47.9	46.58	47.8	1061	47.8	up	up	correct
NAM.BSE	Nam Securities Limited	20230809	62	62	62	62	0	62
NATCAPSUQ.BSE	Natural Capsules Limited	20230809	386.25	396.5	386.25	392.5	12376	392.5	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230809	94.56	97	94.55	96.85	194455	96.85	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230809	1475	1490	1455	1473.35	6382	1473.35	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230809	4771	4771	4679.1001	4689.1499	3885	4689.1499	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230809	159	160.5	155.5	158.8	5404	158.8	down	down	correct
NCC.BSE	NCC Limited	20230809	155.05	155.05	151.45	153.75	211394	151.567	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230809	5.64	5.64	5.64	5.64	0	5.64
NCLIND.BSE	NCL Industries Limited	20230809	204.55	207.1	201.55	205.8	6298	205.8	up	up	correct
NDL.BSE	Nandan Denim Limited	20230809	18.66	19.14	18.66	18.94	14197	18.94	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230809	14.43	14.43	13.75	13.75	143	13.75	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230809	22224.5	22349.1992	22173.8008	22206.9004	414	22206.9004	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230809	57	57.5	56.57	57.02	274	57.02	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230809	895	900.75	865.8	883.75	49869	883.75	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230809	19.48	19.79	19.48	19.79	1756	19.79	up	up	correct
NFL.BSE	National Fertilizers Limited	20230809	66.51	67.7	66.4	67.17	215368	67.17	up	up	correct
NHPC.BSE	NHPC Ltd	20230809	49.35	50.25	49.2	49.51	821869	49.0653	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230809	132.95	133.5	131.5	132.4	17159	132.4	down	up	incorrect
NILE.BSE	Nile Limited	20230809	738.65	748.95	720	730.35	3094	730.35	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230809	391	408	380.5	400.1	992	400.1	up	up	correct
NITCO.BSE	NITCO Limited	20230809	19.05	19.2	18.65	18.83	114418	18.83	down	down	correct
NMDC.BSE	NMDC Limited	20230809	111.4	112.85	111.15	112.65	545395	112.65	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230809	225.95	225.95	221.85	223.05	23970	223.05	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230809	13	13	11.25	11.6	2940	11.6	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230809	15.12	15.12	15.12	15.12	0	15.12
NPRFIN.BSE	NPR Finance Limited	20230809	12.92	12.92	12.92	12.92	400	12.92
NTCIND.BSE	ntc industries limited	20230809	78	79.6	76.52	77.46	1124	77.46	down	down	correct
NTPC.BSE	NTPC Limited	20230809	218.95	219.7	216.45	218.55	293512	215.5341	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230809	137.85	151.9	137.85	151.9	333	149.6132	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230809	64.84	65.5	64.84	65.5	8210	65.5	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230809	3950	3987.1001	3929.6499	3979.25	1113	3979.25	up	up	correct
OIL.BSE	Oil India Limited	20230809	270.95	279.5	263.8	275.35	86741	270.1098	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230809	122.9	122.9	117.55	117.7	46194	117.7	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230809	98.41	101.95	93.65	100.99	4768	100.99	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230809	50.9	50.9	49.6	50	2301	50	down	down	correct
OMAXE.BSE	Omaxe Limited	20230809	48.4	48.4	46.25	46.62	35709	46.62	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230809	173.15	177.3	173.15	176.85	153109	176.3523	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230809	96.9	109.5	93.6	102.2	1368439	102.2	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230809	142	146.9	141	145.25	5485	145.25	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230809	179	182	176.35	179	5137	179
ORGCOAT.BSE	Organic Coatings Limited	20230809	6.72	6.75	6.72	6.75	2031	6.75	up	down	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20230809	482	489.45	479.25	482.3	727	482.3	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230809	825.05	861.85	815.05	835.75	1062	835.75	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230809	44.9	45.2	43.8	43.89	140622	43.89	down	up	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230809	4115.0498	4181	4008.6499	4057.95	1079	4057.95	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230809	0.95	1.03	0.95	0.95	12000	0.95
ORTINLAABS.BSE	Ortin Laboratories Limited	20230809	20	20	19.53	19.53	1634	19.53	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230809	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230809	42.53	44.2	40.41	43.04	10896	43.04	up	up	correct
OTCO.BSE	OTCO International Ltd	20230809	5.05	5.43	4.73	5.37	218	5.37	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230809	10.98	10.98	10.98	10.98	12666	10.98
PAGEIND.BSE	Page Industries Limited	20230809	39263.95	39645.5	38891.6	38963.75	395	38892.8997	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230809	70.71	71.74	68.71	69.88	158705	69.88	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230809	7.71	8.06	7.33	7.58	124242	7.58	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230809	166.85	172.85	166.85	171.25	60933	171.25	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230809	72.2	74.68	71.65	71.99	2364	71.99	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230809	11.7	11.7	11.7	11.7	143004	11.7
PATELSAI.BSE	Patels Airtemp (India) Limited	20230809	339.9	350	318	321.05	48840	321.05	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230809	11.05	11.45	11.05	11.31	7325	11.31	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230809	27.06	27.7	27	27.13	246741	27.13	up	down	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20230809	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230809	1020.8	1044.65	1002.8	1039.6	180512	1039.6	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230809	85.79	86.5	83.05	84.74	83622	84.74	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230809	270	271.2	265.25	270.2	505271	270.2	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230809	5280	5342.25	5220.05	5242.9	231	5242.9	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230809	73.75	73.75	73.65	73.65	13	73.65	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230809	25.79	25.79	25.79	25.79	0	25.79
PIFL.BSE	Pacheli Industrial Finance Limited	20230809	7.45	7.52	7.45	7.52	2982	7.52	up	up	correct
PIIND.BSE	PI Industries Limited	20230809	3869.95	3892.45	3805	3881.45	12727	3875.9426	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230809	5.65	6	5.62	5.62	2707	5.62	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230809	64.02	65.8	64.02	65.64	26920	65.64	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230809	87	89	84.62	85	1164	85	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230809	242.05	243.45	239.75	240.25	315518	240.25	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230809	92.71	95.18	92.71	93.78	25524	93.78	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230809	599.95	599.95	583	586.2	16523	586.2	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230809	278	278.65	273.35	277.25	35224	277.25	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230809	18.05	18.05	17.83	17.83	1030	17.83	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230809	143.25	143.25	136.25	142.5	7831	142.5	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230809	25.73	27.61	25.3	27.34	79253	27.34	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230809	244	244	244	244	0	244
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230809	999.95	1032.95	980	1022.5	5958	1022.5	up	up	correct
PVR.BSE	PVR Limited	20230809	1601.5	1646	1599	1640.2	14728	1640.2	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230809	50.31	50.31	50.15	50.18	3547	50.18	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230809	2.64	2.64	2.6	2.6	145	2.6	down	up	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230809	17	17	17	17	25	17
QUEST.BSE	Quest Softech (India) Limited	20230809	57	57	55.71	55.71	4083	55.71	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230809	1389.95	1389.95	1352	1363.25	6723	1363.25	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230809	11.19	11.19	10.55	11.04	2305	11.04	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230809	525.65	544	515.05	524.7	318125	524.7	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230809	732.05	745.15	732.05	738.6	7179	738.6	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230809	14.74	14.99	14.3	14.56	690764	14.56	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230809	42	48.98	42	48.45	59871	48.45	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230809	846.35	866.6	840	864.6	10415	864.6	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230809	4.58	5.06	4.58	5	1393	5	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230809	305	305	298	302.2	168	302.2	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230809	3780	3784.2	3778.5	3784.2	18	3784.2	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230809	36.02	36.5	36.02	36.22	3177	36.22	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230809	761.15	781.6	761.1	773.45	2082	773.45	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230809	220.3	222.4	217.2	221	497938	219.4866	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230809	1.63	1.63	1.51	1.51	20799	1.51	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230809	1.36	1.4	1.36	1.38	1849121	1.38	up	down	incorrect
RECLTD.BSE	REC Limited	20230809	218.7	219.5	213.15	217.9	944419	214.9849	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230809	10.68	10.99	10.05	10.42	17707	10.42	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230809	3.75	3.75	3.42	3.49	29004	3.49	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230809	926.65	939.95	923.05	924.35	14477	921.8421	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230809	9.73	9.73	9.73	9.73	0	9.73
RELIABVEN.BSE	Reliable Ventures India Limited	20230809	10.05	10.42	10.05	10.4	10728	10.4	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230809	2507	2529.4	2481	2523.55	212798	2514.6667	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230809	355	377.9	355	375.35	1479	375.35	up	up	correct
RML.BSE	Rane (Madras) Limited	20230809	603.1	634.25	603.1	624.2	2324	624.2	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230809	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230809	21.49	21.49	21.49	21.49	0	21.49
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230809	13.96	13.96	13.35	13.95	233	13.95	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230809	17.8	18.49	17.61	18.25	23734490	18.25	up	up	correct
RSCINT.BSE	RSC International Limited	20230809	3.31	3.31	3.31	3.31	14	3.31
RSDFIN.BSE	RSD Finance Limited	20230809	83	83	80	80.13	20	80.13	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230809	464.85	469.3	456.1	457.9	10232	457.9	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230809	162.1	167.9	148	157.25	42516	157.25	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230809	76	77.9	75.11	76.59	39750	76.59	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230809	288.95	292	283.95	288.2	7364	288.2	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230809	10.8	11	10.8	10.86	44156	10.86	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230809	87.04	92	86.81	90.37	52566	90.37	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230809	114.05	114.05	114.05	114.05	653	114.05
SALONACOT.BSE	Salona Cotspin Limited	20230809	252.7	268.9	252.7	265.4	153	265.4	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230809	4.38	4.89	3.99	4.11	561793	4.11	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230809	163	169.9	146.35	148.3	90219	148.3	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230809	1192.75	1241.5	1192.75	1235.85	34103	1235.85	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230809	350.95	393.3	348	387.5	52124	387.5	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230809	685.05	703.8	658.6	680.3	64985	680.3	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230809	89.66	89.66	86.16	89.6	76250	89.6	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230809	7398.8501	7398.8501	7229.9502	7318.3501	986	7318.3501	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230809	0.42	0.42	0.42	0.42	235049	0.42
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230809	46.95	49.4	46.95	48.15	17449	48.15	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230809	882	882.15	869.55	871.1	35714	871.1	down	up	incorrect
SBIN.BSE	State Bank of India	20230809	575	575	568.5	573.75	316646	573.75	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230809	711.99	713.4	706.19	709.67	6633	709.67	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230809	99.25	100.3	99.1	99.85	78695	99.85	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230809	20.71	20.71	20.71	20.71	5	20.71
SGL.BSE	STL Global Limited	20230809	14.09	14.09	13.74	13.74	1642	13.74	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230809	723.6	740.6	706.2	715.9	15659	715.9	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230809	25	25	25	25	0	25
SHESHAINDS.BSE	Sheshadri Industries Limited	20230809	16.28	16.28	15.08	15.08	13464	15.08	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230809	13.26	13.26	13.26	13.26	102	13.26
SHILPAMED.BSE	Shilpa Medicare Limited	20230809	366.75	375.95	346.2	348.1	76977	348.1	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230809	135.05	139.05	128.3	133.3	24562	133.3	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230809	29.3	31.85	29.3	31.21	192323	31.21	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230809	76.5	76.5	71.1	73.95	1356	73.95	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230809	6.71	6.99	6.71	6.85	3782	6.85	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230809	24178.5996	24370.8008	24028.75	24339.3008	244	24339.3008	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230809	184.05	199.85	184.05	191.55	11736	191.55	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230809	29.5	29.5	29.5	29.5	965	29.5
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230809	350.35	350.35	340	345.35	95444	345.35	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230809	43.75	45	43.75	44.98	2154	44.98	up	up	correct
SILINV.BSE	SIL Investments Limited	20230809	316.75	326.95	313.55	315.55	68	313.0997	down	down	correct
SITINET.BSE	SITI Networks Limited	20230809	0.73	0.75	0.72	0.73	714001	0.73
SML.BSE	Soni Medicare Limited	20230809	24.77	24.77	24.77	24.77	4	24.77
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230809	124.8	129.65	124.8	126.35	54358	126.35	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230809	303.2	314	303.2	310.1	5665	310.1	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230809	20.53	20.53	19.89	20.24	5742949	19.953	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230809	25	25	23.5	24.55	2223	24.55	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230809	1.42	1.42	1.38	1.4	25888	1.4	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230809	16.8	17.16	16.5	16.91	8536	16.91	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230809	46.88	46.88	45.06	45.06	1062	45.06	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230809	65.51	66.39	64.2	65.97	27585	65.97	up	up	correct
SRF.BSE	SRF Limited	20230809	2260.05	2312.05	2260.05	2298.7	13152	2298.7	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230809	36.9	36.9	35.2	36.5	735	36.5	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230809	8.78	8.78	8.78	8.78	2968	8.78
SSWL.BSE	Steel Strips Wheels Limited	20230809	247.75	247.75	238	241.85	18910	240.8278	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230809	441.05	449.8	435.5	437.35	17482	437.35	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230809	297.5	297.5	297.5	297.5	541	297.5
STEL.BSE	STEL Holdings Ltd	20230809	217	217	206.15	207.35	4489	207.35	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230809	13.73	13.75	13.73	13.75	64	13.75	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230809	5251.1001	5430	5251.1001	5408.75	305	5408.75	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230809	2617.3	2620.8	2585.05	2599.8501	1479	2599.8501	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230809	197.7	202.25	193	198.5	1923	198.5	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230809	1157.95	1158.6	1140.9	1152.25	43102	1152.25	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230809	543.3	544	531.25	533.7	39832	527.6774	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230809	8.01	9	7.72	8.54	73247	8.54	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230809	409.4	418.35	407	410	13277	410	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230809	10.85	11.45	10.75	11.25	126104	11.25	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230809	57.75	59.39	57.4	58.12	1096	58.12	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230809	67	68.38	64.85	67.41	196570	67.41	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230809	18.84	19.56	18.84	19.56	87384720	19.56	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230809	5.49	5.9	5.49	5.81	70991	5.81	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230809	0.27	0.27	0.27	0.27	0	0.27
SYMPHONY.BSE	Symphony Limited	20230809	877.7	877.7	865.2	866.75	941	866.75	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230809	276.85	280.2	247.1	251.95	32992	251.95	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230809	18.04	19.1	17.9	18.66	237156	18.66	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230809	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230809	848	862.15	847.85	859.65	38047	859.65	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230809	610	624.1	605.5	622.8	868341	622.8	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230809	118.1	120.5	116.9	120.15	1289488	120.15	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230809	1.66	1.66	1.66	1.66	131557	1.66
TCS.BSE	Tata Consultancy Services Limited	20230809	3469	3469	3425	3464	53047	3464	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230809	1202.05	1236.35	1201.5	1227.95	74549	1227.95	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230809	5.3	5.3	5.3	5.3	8432	5.3
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230809	114.75	115	110.5	113.75	615497	113.75	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230809	37.7	37.7	36.05	36.85	8425	36.85	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230809	571	575.55	567.6	571.65	6988	571.65	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230809	182.05	202.8	171.05	187.55	502754	187.55	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230809	1136.05	1152.9	1127.15	1137.85	3173	1137.85	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230809	1564.3	1579.3	1554.05	1574.35	802	1574.35	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230809	3000.6	3029.95	2918.55	2932.9	4573	2932.9	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230809	139.35	140.65	136.15	138.3	148030	138.3	down	down	correct
TIMKEN.BSE	Timken India Limited	20230809	3424	3449.8	3375	3437.8	724	3437.8	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230809	364.15	373.7	361.95	372.3	3902	369.2895	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230809	321.3	327.25	315.6	324.2	13251	324.2	up	up	correct
TITAN.BSE	Titan Company Limited	20230809	2923.05	2962.8999	2919.95	2955.3999	13837	2955.3999	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230809	219.75	219.95	216	218.4	35416	218.4	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230809	16.76	16.76	16.06	16.5	1732	16.5	down	down	correct
TRIDENT.BSE	Trident Limited	20230809	32	32.24	31.81	32.09	796847	32.09	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230809	99.44	104.5	98	103.63	324574	103.63	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230809	563.4	563.45	563	563.45	21600	563.45	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230809	77.01	80.71	76.3	78.81	512744	78.81	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230809	39.73	40.5	39.73	40.21	468405	40.21	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230809	214	215.7	208.2	212.25	5886	212.25	down	down	correct
UBL.BSE	United Breweries Limited	20230809	1560.4	1565	1544.25	1549.25	6424	1549.25	down	up	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230809	136.05	141.7	135.6	141.5	2432	141.5	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230809	127	128.6	124.35	125.85	29113	125.85	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230809	8159.1001	8181.6499	8086.3999	8106.5	13634	8106.5	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230809	378	412	370	407.75	240009	407.75	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230809	62	62	61.32	61.32	6058	61.32	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230809	229.5	232.9	203.65	220.4	27720	219.2177	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230809	146	146	146	146	10	146
UNIOFFICE.BSE	Universal Office Automation Limited	20230809	4.09	4.09	3.72	3.9	1181	3.9	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230809	182.5	182.5	176	176.4	2521	169.778	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230809	16.75	18.1	16.41	17.64	34618	17.64	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230809	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230809	504.85	518.4	490	494.15	14347	494.15	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230809	10.65	10.65	10.65	10.65	2	10.65
UPL.BSE	UPL Limited	20230809	604.95	616.95	603	615.4	149295	615.4	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230809	335.05	339	331.85	338.1	56479	338.1	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230809	14.72	16.41	14.72	16.14	6465009	16.14	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230809	17.51	18.4	17.51	17.69	59828	17.69	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230809	23.25	23.25	23.25	23.25	142	23.25
VANICOM.BSE	Vani Commercials Limited	20230809	13.4	13.4	12.95	13.25	43784	13.25	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230809	343.6	349.3	340.1	342.8	7210	342.8	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230809	20.6	22.44	20.6	21.85	18359	21.85	up	up	correct
VCU.BSE	VCU Data Management Limited	20230809	6.15	6.21	5.97	6.09	37986	6.09	down	down	correct
VEDL.BSE	Vedanta Limited	20230809	243	244.4	240.3	243.85	542491	243.85	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230809	1931.45	1953.45	1915	1919.9	3639	1919.9	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230809	256.55	256.55	246.55	256.55	32479	256.55
VERTEX.BSE	Vertex Securities Limited	20230809	2.87	2.89	2.62	2.71	51910	2.71	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230809	2770	2793	2757	2778.75	78	2778.75	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230809	442.5	443	418.6	424.35	37421	424.35	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230809	658	685	647.5	677.15	150418	677.15	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230809	143	148.75	143	148.05	461	148.05	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230809	35.56	37.66	34.13	35.69	4232	35.69	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230809	1.18	1.18	1.17	1.18	25984895	1.18
VISAKAIND.BSE	Visaka Industries Limited	20230809	91.34	93.6	89.2	91.26	40514	91.26	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230809	178	183	173	178.65	36499	178.65	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230809	342.05	351.35	341.75	345.8	5010	345.8	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230809	9.99	9.99	9.32	9.7	7134	9.7	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230809	20.5	21	20	20.78	3234	20.78	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230809	44.3	44.52	44	44.5	7611	44.5	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230809	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230809	176.05	176.7	174.25	176.05	1115	176.05
VMS.BSE	VMS Industries Limited	20230809	20.06	20.99	19.2	19.94	65623	19.94	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230809	1709.95	1709.95	1650.05	1654.15	1668	1654.15	down	down	correct
VOLTAS.BSE	Voltas Limited	20230809	822	851.5	819.6	849.4	310649	849.4	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230809	186	186.55	181.9	183.25	11183	183.25	down	down	correct
VSTIND.BSE	VST Industries Limited	20230809	3475	3512.05	3460.8	3501	598	3501	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230809	3164.05	3164.05	3091	3139.2	1178	3115.6639	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230809	350.95	350.95	342.95	343.65	3114	343.65	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230809	518.95	523.8	507.8	520.05	19735	520.05	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230809	0.68	0.69	0.68	0.69	21762	0.69	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230809	117.6	117.6	117.6	117.6	32472	117.6
WALLFORT.BSE	Wallfort Financial Services Limited	20230809	63	63	58.56	60.04	2876	60.04	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230809	51.95	52.2	51.4	52.2	572	52.2	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230809	111.15	112	107.25	107.6	23960	107.6	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230809	335	335.55	329.95	333.55	36204	333.55	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230809	13599.9502	13749.9502	13500	13507.5	132	13507.5	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230809	925.75	927.05	910.35	918	3720	918	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230809	327	328.5	313	328.45	726	328.45	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230809	1461.3	1506.9	1461.25	1501.1	3123	1496.3555	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230809	20.74	21.75	20.2	21	560	21	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230809	64.43	64.43	64.43	64.43	23209	64.43
WINSOMTX.BSE	Winsome Textile Industries Limited	20230809	56.2	56.2	53.1	55.02	37290	55.02	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230809	152.95	160.6	152	160.45	1950	160.45	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230809	259.95	269.05	255.65	264.95	253117	264.95	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230809	3.46	3.62	3.46	3.61	677	3.61	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230809	95.11	98.85	95.11	97.28	75863	97.28	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230809	43	43	41.5	41.64	36003	41.64	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230809	0.62	0.62	0.6	0.61	724948	0.61	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230809	13.27	14	12.01	13.46	13915	13.46	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230809	1735.05	1756	1725	1744.9	8552	1744.9	up	down	incorrect
YESBANK.BSE	Yes Bank Limited	20230809	16.89	16.99	16.81	16.93	11056290	16.93	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230809	3.31	3.53	3.31	3.53	3603	3.53	up	up	correct
YORKEXP.BSE	York Exports Limited	20230809	36.9	36.9	36.86	36.86	1521	36.86	down	down	correct
YUKEN.BSE	Yuken India Limited	20230809	639	644.35	615.95	629.5	2120	629.5	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230809	13.2	13.2	12.54	13	1319	13	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230809	238.55	244.4	230.6	242.1	841593	242.1	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230809	3.43	3.43	3.43	3.43	52942	3.43
ZENITHHE.BSE	Zenith Healthcare Limited	20230809	3.85	3.85	3.69	3.77	28130	3.77	down	down	correct